Handy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $13.166.399 | $118.145 | N/A |
| 2026-08-01 | $11.879.601 | $71.510 | $0,00199613 |
| 2026-07-31 | $17.460.029 | $66.582 | $0,00180104 |
| 2026-07-30 | $16.317.249 | $62.630 | $0,00264708 |
| 2026-07-29 | $19.626.630 | $72.121 | $0,00247383 |
| 2026-07-28 | $19.605.153 | $67.022 | $0,00297555 |
| 2026-07-27 | $19.056.849 | $157.358 | $0,00297230 |
| 2026-07-26 | $18.429.694 | $70.641 | $0,00288917 |
| 2026-07-25 | $19.182.564 | $62.625 | $0,00279409 |
| 2026-07-24 | $22.225.411 | $60.234 | $0,00290823 |
| 2026-07-23 | $22.764.412 | $78.408 | $0,00336955 |
| 2026-07-22 | $25.656.155 | $225.563 | $0,00345127 |
| 2026-07-21 | $22.159.104 | $67.980 | $0,00388968 |
| 2026-07-20 | $25.697.649 | $132.027 | $0,00335950 |
| 2026-07-19 | $31.192.066 | $90.543 | $0,00389597 |
| 2026-07-18 | $31.623.747 | $104.415 | $0,00472897 |
| 2026-07-17 | $30.393.658 | $88.301 | $0,00479441 |
| 2026-07-16 | $32.468.665 | $101.754 | $0,00460792 |
| 2026-07-15 | $26.576.403 | $71.938 | $0,00492251 |
| 2026-07-14 | $28.878.638 | $93.111 | $0,00402920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
