Handy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.454.798 | $60.772 | N/A |
| 2026-06-10 | $17.642.397 | $57.393 | $0,00264703 |
| 2026-06-09 | $17.794.490 | $57.498 | $0,00267473 |
| 2026-06-08 | $17.605.732 | $56.574 | $0,00270012 |
| 2026-06-07 | $15.766.350 | $54.811 | $0,00266917 |
| 2026-06-06 | $14.276.782 | $54.157 | $0,00238990 |
| 2026-06-05 | $14.812.148 | $56.897 | $0,00216448 |
| 2026-06-04 | $17.817.146 | $57.133 | $0,00229236 |
| 2026-06-03 | $16.792.974 | $57.836 | $0,00270122 |
| 2026-06-02 | $17.788.178 | $55.963 | $0,00254595 |
| 2026-06-01 | $17.020.171 | $56.802 | $0,00269683 |
| 2026-05-31 | $12.629.551 | $56.293 | $0,00258041 |
| 2026-05-30 | $15.180.956 | $56.330 | $0,00192203 |
| 2026-05-29 | $15.686.216 | $52.698 | $0,00245807 |
| 2026-05-28 | $16.279.336 | $55.281 | $0,00253988 |
| 2026-05-27 | $15.675.381 | $60.830 | $0,00263592 |
| 2026-05-26 | $15.686.521 | $54.984 | $0,00253813 |
| 2026-05-25 | $16.623.641 | $54.947 | $0,00253993 |
| 2026-05-24 | $15.588.203 | $55.273 | $0,00269167 |
| 2026-05-23 | $14.256.783 | $55.874 | $0,00252401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
