Hantavirus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $184.100 | $113.559 | N/A |
| 2026-06-11 | $180.667 | $116.868 | $0,00018415 |
| 2026-06-10 | $187.324 | $100.891 | $0,00018011 |
| 2026-06-09 | $202.682 | $102.352 | $0,00018821 |
| 2026-06-08 | $217.921 | $109.011 | $0,00020274 |
| 2026-06-07 | $183.423 | $95.844 | $0,00021787 |
| 2026-06-06 | $193.099 | $116.015 | $0,00018347 |
| 2026-06-05 | $218.441 | $158.120 | $0,00019315 |
| 2026-06-04 | $276.853 | $136.809 | $0,00021927 |
| 2026-06-03 | $271.984 | $276.462 | $0,00027693 |
| 2026-06-02 | $301.684 | $157.796 | $0,00027228 |
| 2026-06-01 | $366.838 | $167.509 | $0,00030079 |
| 2026-05-31 | $369.286 | $172.809 | $0,00037098 |
| 2026-05-30 | $394.737 | $227.012 | $0,00036938 |
| 2026-05-29 | $405.267 | $241.716 | $0,00039483 |
| 2026-05-28 | $452.700 | $258.502 | $0,00040541 |
| 2026-05-27 | $530.024 | $325.841 | $0,00045281 |
| 2026-05-26 | $602.446 | $615.735 | $0,00052978 |
| 2026-05-25 | $732.737 | $602.444 | $0,00060787 |
| 2026-05-24 | $624.083 | $786.954 | $0,00072995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
