Hanu Yokia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.458.210 | $148,24 | N/A |
| 2026-08-01 | $1.403.052 | $1.000,45 | $0,000000009734 |
| 2026-07-31 | $1.649.296 | $13,20 | $0,000000009366 |
| 2026-07-30 | $1.675.597 | $36,45 | $0,000000011010 |
| 2026-07-29 | $1.684.306 | $968,39 | $0,000000011185 |
| 2026-07-28 | $1.725.326 | $20.191 | $0,000000011243 |
| 2026-07-27 | $7.978.790 | $28,56 | $0,000000011517 |
| 2026-07-26 | $7.684.805 | $3,21 | $0,000000053262 |
| 2026-07-25 | $7.722.906 | $17,97 | $0,000000051299 |
| 2026-07-24 | $7.767.248 | $21,00 | $0,000000051553 |
| 2026-07-23 | $7.553.085 | $1,37 | $0,000000051849 |
| 2026-07-22 | $7.874.739 | $18,96 | $0,000000050420 |
| 2026-07-21 | $7.918.305 | $46,46 | $0,000000052567 |
| 2026-07-20 | $7.851.151 | $9,11 | $0,000000052858 |
| 2026-07-19 | $7.844.076 | $12,91 | $0,000000052410 |
| 2026-07-18 | $7.817.464 | $35,81 | $0,000000052362 |
| 2026-07-17 | $7.916.859 | $10,08 | $0,000000052185 |
| 2026-07-16 | $8.066.529 | $343,36 | $0,000000052848 |
| 2026-07-15 | $7.806.981 | $42,01 | $0,000000053847 |
| 2026-07-14 | $7.712.231 | $4,73 | $0,000000052115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
