Hanu Yokia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $18.559,17 | $7,60 | N/A |
| 2026-09-16 | $18.577,06 | $11,45 | $0,000000000123890 |
| 2026-09-15 | $19.891,60 | $20,04 | $0,000000000124009 |
| 2026-09-14 | $19.209,95 | $15,35 | $0,000000000132784 |
| 2026-09-13 | $19.330,63 | $7,91 | $0,000000000128234 |
| 2026-09-11 | $19.565,29 | $5,49 | $0,000000000129040 |
| 2026-09-10 | $19.808,06 | $123,67 | $0,000000000130606 |
| 2026-09-09 | $20.869 | $105,35 | $0,000000000132227 |
| 2026-09-07 | $17.258,32 | $9,73 | $0,000000000139309 |
| 2026-09-06 | $17.251,65 | $9,72 | $0,000000000115206 |
| 2026-09-05 | $17.220,70 | $109,61 | $0,000000000115162 |
| 2026-09-04 | $17.220,58 | $452,82 | $0,000000000114955 |
| 2026-09-03 | $25.519 | $5.865,47 | $0,000000000114954 |
| 2026-09-02 | $1.849.008 | $8,28 | $0,000000000170351 |
| 2026-09-01 | $1.861.872 | $59,32 | $0,000000012343 |
| 2026-08-31 | $1.847.190 | $43,65 | $0,000000012429 |
| 2026-08-30 | $1.877.052 | $26,27 | $0,000000012331 |
| 2026-08-29 | $1.872.950 | $33,74 | $0,000000012530 |
| 2026-08-28 | $1.943.161 | $25,53 | $0,000000012503 |
| 2026-08-27 | $1.896.816 | $50,26 | $0,000000012971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
