HAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $456.756 | $262,47 | N/A |
| 2026-09-05 | $482.420 | $7.414,92 | $0,556017 |
| 2026-09-04 | $227.115 | $222,74 | $0,587258 |
| 2026-09-03 | $211.977 | $14,32 | $0,276472 |
| 2026-09-02 | $215.116 | $257,40 | $0,258044 |
| 2026-09-01 | $217.534 | $52,31 | $0,261864 |
| 2026-08-31 | $212.388 | $550,87 | $0,264808 |
| 2026-08-30 | $233.945 | $7,61 | $0,258544 |
| 2026-08-29 | $227.012 | $52,61 | $0,284785 |
| 2026-08-28 | $234.190 | $78,56 | $0,276345 |
| 2026-08-27 | $235.427 | $728,62 | $0,285084 |
| 2026-08-26 | $203.075 | $208,32 | $0,286590 |
| 2026-08-25 | $198.641 | $72,67 | $0,247207 |
| 2026-08-24 | $192.775 | $66,53 | $0,241809 |
| 2026-08-23 | $189.892 | $529,39 | $0,234669 |
| 2026-08-22 | $184.909 | $439,76 | $0,231159 |
| 2026-08-21 | $168.469 | $1.872,77 | $0,225093 |
| 2026-08-20 | $437.774 | $9,13 | $0,205080 |
| 2026-08-19 | $175.036 | $90,67 | $0,532910 |
| 2026-08-18 | $176.687 | $15,61 | $0,213074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
