HAPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $194.202 | $227,92 | N/A |
| 2026-07-21 | $204.704 | $7,37 | $0,236406 |
| 2026-07-20 | $197.991 | $25,14 | $0,249190 |
| 2026-07-19 | $196.049 | $29,56 | $0,241019 |
| 2026-07-18 | $198.453 | $148,14 | $0,238654 |
| 2026-07-17 | $198.711 | $51,26 | $0,241580 |
| 2026-07-16 | $207.394 | $235,22 | $0,241894 |
| 2026-07-15 | $189.527 | $437,10 | $0,252465 |
| 2026-07-14 | $180.553 | $202,67 | $0,230715 |
| 2026-07-13 | $191.766 | $72,01 | $0,219791 |
| 2026-07-12 | $186.561 | $180,68 | $0,233440 |
| 2026-07-11 | $184.896 | $215,36 | $0,227104 |
| 2026-07-10 | $184.484 | $196,54 | $0,225077 |
| 2026-07-09 | $190.473 | $160,33 | $0,224576 |
| 2026-07-08 | $202.557 | $147,93 | $0,231866 |
| 2026-07-07 | $215.542 | $184,14 | $0,246576 |
| 2026-07-06 | $210.441 | $53,09 | $0,262383 |
| 2026-07-05 | $207.044 | $145,30 | $0,256173 |
| 2026-07-04 | $213.228 | $1.164,76 | $0,252038 |
| 2026-07-03 | $185.798 | $635,28 | $0,259566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
