happi cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $12.446,03 | $1,30 | N/A |
| 2026-08-18 | $12.199,70 | $17,00 | $0,00001245 |
| 2026-08-17 | $12.132,20 | $16,96 | $0,00001220 |
| 2026-08-16 | $12.198,45 | $9,82 | $0,00001213 |
| 2026-08-15 | $12.173,38 | $8,52 | $0,00001220 |
| 2026-08-14 | $12.341,92 | $2,42 | $0,00001217 |
| 2026-08-13 | $12.275,82 | $18,64 | $0,00001234 |
| 2026-08-12 | $12.382,50 | $18,82 | $0,00001228 |
| 2026-08-11 | $12.171,91 | $18,50 | $0,00001238 |
| 2026-08-09 | $12.427,51 | $10,58 | $0,00001217 |
| 2026-08-08 | $12.313,93 | $24,75 | $0,00001243 |
| 2026-08-06 | $12.300,13 | $7,16 | $0,00001231 |
| 2026-08-05 | $12.465,58 | $49,81 | $0,00001230 |
| 2026-08-04 | $12.571,28 | $83,14 | $0,00001247 |
| 2026-08-03 | $12.734,97 | $12,73 | $0,00001257 |
| 2026-08-02 | $12.562,93 | $36,75 | $0,00001273 |
| 2026-08-01 | $12.867,24 | $19,59 | $0,00001256 |
| 2026-07-31 | $13.177,69 | $13,18 | $0,00001287 |
| 2026-07-30 | $13.164,97 | $39,50 | $0,00001318 |
| 2026-07-29 | $13.264,16 | $1,27 | $0,00001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
