HappyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $140.641 | $6.510,36 | N/A |
| 2026-10-03 | $131.796 | $9.481,45 | $0,284206 |
| 2026-10-02 | $154.162 | $1.281,14 | $0,270274 |
| 2026-10-01 | $156.185 | $10.526,00 | $0,320886 |
| 2026-09-30 | $169.127 | $21.456 | $0,330054 |
| 2026-09-29 | $164.840 | $5.163,05 | $0,362942 |
| 2026-09-28 | $184.865 | $8.530,35 | $0,359302 |
| 2026-09-27 | $182.973 | $42.101 | $0,409394 |
| 2026-09-26 | $189.177 | $5.180,06 | $0,411797 |
| 2026-09-25 | $175.486 | $3.919,43 | $0,432795 |
| 2026-09-24 | $168.321 | $14.895,41 | $0,408220 |
| 2026-09-23 | $208.792 | $17.511,51 | $0,398258 |
| 2026-09-22 | $231.581 | $17.954,85 | $0,502631 |
| 2026-09-21 | $202.017 | $46.862 | $0,567410 |
| 2026-09-20 | $201.590 | $30.455 | $0,503848 |
| 2026-09-19 | $186.113 | $48.495 | $0,511937 |
| 2026-09-18 | $171.500 | $13.492,66 | $0,481438 |
| 2026-09-17 | $165.611 | $124.155 | $0,452114 |
| 2026-09-16 | $180.552 | $95.777 | $0,445135 |
| 2026-09-15 | $197.485 | $64.127 | $0,494982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
