HappyAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.267.951 | $123.039 | N/A |
| 2026-07-03 | $2.216.373 | $103.809 | $0,721190 |
| 2026-07-02 | $2.216.905 | $190.780 | $0,723327 |
| 2026-07-01 | $2.191.422 | $77.370 | $0,717011 |
| 2026-06-30 | $2.172.579 | $304.474 | $0,712858 |
| 2026-06-29 | $2.280.408 | $228.186 | $0,750299 |
| 2026-06-28 | $2.243.369 | $139.227 | $0,740080 |
| 2026-06-27 | $2.245.156 | $189.784 | $0,742673 |
| 2026-06-26 | $2.321.715 | $415.638 | $0,770107 |
| 2026-06-25 | $2.379.979 | $493.805 | $0,791275 |
| 2026-06-24 | $2.236.578 | $225.393 | $0,745363 |
| 2026-06-23 | $2.277.744 | $288.065 | $0,760702 |
| 2026-06-22 | $2.356.851 | $340.724 | $0,788384 |
| 2026-06-21 | $2.350.925 | $39.234 | $0,787663 |
| 2026-06-20 | $2.436.190 | $109.612 | $0,817522 |
| 2026-06-19 | $2.404.206 | $143.876 | $0,808095 |
| 2026-06-18 | $2.410.356 | $132.253 | $0,811474 |
| 2026-06-17 | $2.435.413 | $200.550 | $0,821197 |
| 2026-06-16 | $40.663 | $8.673,52 | $0,01373337 |
| 2026-06-15 | $38.758 | $7.799,05 | $0,01311131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
