Happy Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $391.505 | $58.472 | N/A |
| 2026-07-30 | $422.836 | $98.390 | $0,00011745 |
| 2026-07-29 | $422.993 | $42.975 | $0,00012685 |
| 2026-07-28 | $443.051 | $138.546 | $0,00012690 |
| 2026-07-27 | $443.020 | $44.186 | $0,00013292 |
| 2026-07-26 | $448.277 | $45.744 | $0,00013291 |
| 2026-07-25 | $454.924 | $113.338 | $0,00013448 |
| 2026-07-24 | $439.304 | $139.834 | $0,00013648 |
| 2026-07-23 | $399.797 | $31.938 | $0,00013179 |
| 2026-07-22 | $402.740 | $35.699 | $0,00011994 |
| 2026-07-21 | $407.362 | $48.966 | $0,00012082 |
| 2026-07-20 | $399.060 | $37.717 | $0,00012221 |
| 2026-07-19 | $398.416 | $54.384 | $0,00011972 |
| 2026-07-18 | $399.749 | $36.460 | $0,00011952 |
| 2026-07-17 | $406.167 | $243.995 | $0,00011992 |
| 2026-07-16 | $425.750 | $167.501 | $0,00012185 |
| 2026-07-15 | $450.972 | $920.931 | $0,00012773 |
| 2026-07-14 | $417.892 | $49.192 | $0,00013529 |
| 2026-07-13 | $417.749 | $53.740 | $0,00012537 |
| 2026-07-12 | $417.183 | $42.740 | $0,00012532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
