Happy Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $402.149 | $32.936 | N/A |
| 2026-06-13 | $389.118 | $34.035 | $0,00012064 |
| 2026-06-12 | $392.534 | $33.973 | $0,00011674 |
| 2026-06-11 | $372.878 | $61.231 | $0,00011776 |
| 2026-06-10 | $387.015 | $47.023 | $0,00011180 |
| 2026-06-09 | $400.428 | $37.854 | $0,00011610 |
| 2026-06-08 | $396.818 | $45.011 | $0,00012013 |
| 2026-06-07 | $376.197 | $55.916 | $0,00011905 |
| 2026-06-06 | $363.866 | $46.951 | $0,00011292 |
| 2026-06-05 | $413.840 | $77.017 | $0,00010916 |
| 2026-06-04 | $424.400 | $44.168 | $0,00012412 |
| 2026-06-03 | $429.418 | $73.288 | $0,00012730 |
| 2026-06-02 | $477.643 | $63.186 | $0,00012883 |
| 2026-06-01 | $483.536 | $37.363 | $0,00014339 |
| 2026-05-31 | $482.653 | $120.937 | $0,00014506 |
| 2026-05-30 | $471.200 | $74.557 | $0,00014480 |
| 2026-05-29 | $496.293 | $52.862 | $0,00014149 |
| 2026-05-28 | $498.508 | $38.242 | $0,00014889 |
| 2026-05-27 | $518.912 | $40.799 | $0,00014958 |
| 2026-05-26 | $527.725 | $36.211 | $0,00015548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
