Harambe AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $252.082 | $298,56 | N/A |
| 2026-06-14 | $223.349 | $3.100,19 | $0,00062773 |
| 2026-06-13 | $195.375 | $1.451,95 | $0,00055618 |
| 2026-06-12 | $206.325 | $314,47 | $0,00048652 |
| 2026-06-11 | $179.800 | $1.146,07 | $0,00051379 |
| 2026-06-10 | $185.571 | $75,93 | $0,00044774 |
| 2026-06-09 | $198.436 | $282,99 | $0,00046211 |
| 2026-06-08 | $200.997 | $524,12 | $0,00049352 |
| 2026-06-07 | $156.689 | $32,65 | $0,00050052 |
| 2026-06-06 | $158.295 | $179,96 | $0,00039019 |
| 2026-06-05 | $162.110 | $20,95 | $0,00039419 |
| 2026-06-04 | $167.316 | $607,07 | $0,00040369 |
| 2026-06-03 | $192.288 | $409,40 | $0,00041665 |
| 2026-06-02 | $253.191 | $559,30 | $0,00048015 |
| 2026-06-01 | $245.165 | $1.211,86 | $0,00063125 |
| 2026-05-31 | $299.094 | $738,08 | $0,00061075 |
| 2026-05-30 | $306.679 | $1.034,51 | $0,00074516 |
| 2026-05-29 | $275.949 | $194,02 | $0,00076425 |
| 2026-05-28 | $275.809 | $386,70 | $0,00068702 |
| 2026-05-27 | $315.478 | $993,09 | $0,00067319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
