Harambe AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $168.472 | $95,79 | N/A |
| 2026-08-01 | $180.212 | $123,79 | $0,00041953 |
| 2026-07-31 | $197.798 | $280,64 | $0,00044876 |
| 2026-07-30 | $180.362 | $153,86 | $0,00049255 |
| 2026-07-29 | $193.971 | $195,75 | $0,00044914 |
| 2026-07-28 | $208.003 | $284,93 | $0,00048302 |
| 2026-07-27 | $223.775 | $939,52 | $0,00051797 |
| 2026-07-26 | $248.966 | $397,63 | $0,00055724 |
| 2026-07-25 | $235.287 | $1.954,74 | $0,00061997 |
| 2026-07-24 | $192.676 | $17,12 | $0,00058591 |
| 2026-07-23 | $197.021 | $15,78 | $0,00047980 |
| 2026-07-22 | $196.152 | $51,99 | $0,00049062 |
| 2026-07-21 | $190.572 | $87,47 | $0,00048846 |
| 2026-07-20 | $196.533 | $95,92 | $0,00047456 |
| 2026-07-19 | $201.684 | $446,52 | $0,00048941 |
| 2026-07-18 | $197.471 | $142,77 | $0,00050223 |
| 2026-07-17 | $198.326 | $17,20 | $0,00049174 |
| 2026-07-16 | $204.600 | $12,16 | $0,00049387 |
| 2026-07-15 | $203.580 | $202,12 | $0,00050949 |
| 2026-07-14 | $205.885 | $1.460,97 | $0,00050695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
