Harambe on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $382.646 | $11.134,94 | N/A |
| 2026-08-28 | $437.632 | $12.820,46 | $0,00038267 |
| 2026-08-27 | $436.602 | $12.982,47 | $0,00043766 |
| 2026-08-26 | $437.141 | $15.785,38 | $0,00043663 |
| 2026-08-25 | $412.375 | $11.084,62 | $0,00043717 |
| 2026-08-24 | $428.777 | $3.095,79 | $0,00041240 |
| 2026-08-23 | $418.525 | $13.509,53 | $0,00042880 |
| 2026-08-22 | $435.993 | $11.027,35 | $0,00041855 |
| 2026-08-21 | $401.279 | $4.959,62 | $0,00043602 |
| 2026-08-20 | $430.652 | $16.110,94 | $0,00040130 |
| 2026-08-19 | $360.168 | $2.009,48 | $0,00043068 |
| 2026-08-18 | $363.266 | $10.267,97 | $0,00036019 |
| 2026-08-17 | $377.298 | $10.437,13 | $0,00036329 |
| 2026-08-16 | $369.999 | $6.706,42 | $0,00037732 |
| 2026-08-15 | $374.886 | $2.795,57 | $0,00037002 |
| 2026-08-14 | $384.031 | $10.266,67 | $0,00037491 |
| 2026-08-13 | $384.311 | $12.959,47 | $0,00038405 |
| 2026-08-12 | $385.866 | $16.186,08 | $0,00038433 |
| 2026-08-11 | $442.356 | $279.261 | $0,00038589 |
| 2026-08-10 | $337.243 | $1.758,35 | $0,00044238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
