Harambe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.040.648 | $53,35 | N/A |
| 2026-06-08 | $1.035.159 | $62,41 | $0,00001041 |
| 2026-06-07 | $967.803 | $3.181,67 | $0,00001035 |
| 2026-06-06 | $985.185 | $7,30 | $0,00000968 |
| 2026-06-05 | $1.088.540 | $41,52 | $0,00000985 |
| 2026-06-04 | $1.116.966 | $359,74 | $0,00001089 |
| 2026-06-03 | $1.144.754 | $18,57 | $0,00001116 |
| 2026-06-02 | $1.215.735 | $3,82 | $0,00001144 |
| 2026-06-01 | $1.233.750 | $54,99 | $0,00001216 |
| 2026-05-31 | $1.233.750 | $54,99 | $0,00001234 |
| 2026-05-30 | $1.241.779 | $5.396,27 | $0,00001234 |
| 2026-05-29 | $1.229.269 | $43.138 | $0,00001242 |
| 2026-05-28 | $1.226.171 | $29.647 | $0,00001230 |
| 2026-05-27 | $1.272.534 | $9,40 | $0,00001224 |
| 2026-05-26 | $1.272.534 | $9,40 | $0,00001273 |
| 2026-05-25 | $1.301.346 | $206,23 | $0,00001273 |
| 2026-05-24 | $1.300.636 | $205,99 | $0,00001301 |
| 2026-05-23 | $1.300.636 | $205,99 | $0,00001300 |
| 2026-05-22 | $1.291.435 | $3,69 | $0,00001300 |
| 2026-05-21 | $1.291.435 | $3,69 | $0,00001291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
