Harmonix Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.165.519 | $432,92 | N/A |
| 2026-07-06 | $2.161.404 | $422,35 | $0,00216140 |
| 2026-07-05 | $2.152.420 | $219,55 | $0,00215242 |
| 2026-07-04 | $2.136.021 | $309,98 | $0,00213602 |
| 2026-07-03 | $2.134.931 | $1.008,79 | $0,00213493 |
| 2026-07-02 | $2.131.835 | $685,49 | $0,00213184 |
| 2026-07-01 | $2.112.043 | $411,88 | $0,00211204 |
| 2026-06-30 | $2.099.698 | $1.027,70 | $0,00209970 |
| 2026-06-29 | $2.098.352 | $1.105,43 | $0,00209835 |
| 2026-06-28 | $1.994.389 | $1.073,93 | $0,00199439 |
| 2026-06-27 | $1.960.590 | $8.610,45 | $0,00196059 |
| 2026-06-26 | $2.037.105 | $3.532,32 | $0,00203711 |
| 2026-06-25 | $2.368.137 | $2.182,08 | $0,00236814 |
| 2026-06-24 | $2.343.692 | $3.545,54 | $0,00234369 |
| 2026-06-23 | $2.336.275 | $3.156,95 | $0,00233627 |
| 2026-06-22 | $2.303.820 | $1.454,10 | $0,00230382 |
| 2026-06-21 | $2.347.282 | $245,41 | $0,00234728 |
| 2026-06-20 | $2.354.302 | $423,09 | $0,00235430 |
| 2026-06-19 | $2.422.130 | $670,76 | $0,00242213 |
| 2026-06-18 | $2.377.839 | $379,08 | $0,00237784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
