Harmonix Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.839.873 | $6.556,34 | N/A |
| 2026-08-21 | $1.981.613 | $1.019,53 | $0,00183987 |
| 2026-08-20 | $2.079.482 | $1.384,38 | $0,00198161 |
| 2026-08-19 | $2.019.303 | $145,45 | $0,00207948 |
| 2026-08-18 | $2.044.427 | $129,57 | $0,00201930 |
| 2026-08-17 | $1.896.958 | $37,38 | $0,00204443 |
| 2026-08-16 | $2.018.230 | $51,01 | $0,00189696 |
| 2026-08-15 | $2.051.387 | $172,83 | $0,00201823 |
| 2026-08-14 | $2.017.362 | $1.264,34 | $0,00205139 |
| 2026-08-13 | $1.791.961 | $478,41 | $0,00201736 |
| 2026-08-12 | $2.032.372 | $84,54 | $0,00179196 |
| 2026-08-11 | $2.006.312 | $389,82 | $0,00203237 |
| 2026-08-10 | $1.969.801 | $1,11 | $0,00200631 |
| 2026-08-09 | $2.004.693 | $10,20 | $0,00196980 |
| 2026-08-08 | $1.993.946 | $313,26 | $0,00200469 |
| 2026-08-07 | $2.048.473 | $209,72 | $0,00199395 |
| 2026-08-06 | $2.044.269 | $206,88 | $0,00204847 |
| 2026-08-05 | $2.096.866 | $145,36 | $0,00204427 |
| 2026-08-04 | $2.108.576 | $1.486,78 | $0,00209687 |
| 2026-08-03 | $1.969.623 | $4.660,68 | $0,00210858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
