Harmonix kHYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.086.676 | $2,76 | $66,29 |
| 2026-06-30 | $2.516.613 | $13,53 | $68,48 |
| 2026-06-29 | $2.602.125 | $13,98 | $70,75 |
| 2026-06-25 | $2.297.587 | $36,41 | $66,17 |
| 2026-06-24 | $2.328.444 | $43,81 | $67,06 |
| 2026-06-23 | $2.924.088 | $16,30 | $65,46 |
| 2026-06-21 | $3.106.848 | $8,47 | $74,42 |
| 2026-06-20 | $3.112.663 | $8,48 | $74,56 |
| 2026-06-19 | $3.092.886 | $48,48 | $74,09 |
| 2026-06-18 | $2.294.482 | $48,69 | $71,87 |
| 2026-06-17 | $2.435.324 | $3.764,73 | $77,20 |
| 2026-06-16 | $2.353.528 | $6.840,70 | $74,61 |
| 2026-06-09 | $2.127.154 | $44,37 | $64,04 |
| 2026-06-08 | $2.127.237 | $44,37 | $64,05 |
| 2026-06-07 | $2.126.769 | $632,30 | $64,02 |
| 2026-06-05 | $2.065.505 | $41,33 | $63,25 |
| 2026-06-04 | $2.249.989 | $129,41 | $67,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
