Harmony Horizon Bridged DAI (Harmony Shard 0) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $19.918,91 | $0,244641 | N/A |
| 2026-06-20 | $19.547,85 | $0,02081471 | $0,00692531 |
| 2026-06-19 | $19.796,47 | $0,262910 | $0,00684504 |
| 2026-06-18 | $20.940 | $1,91 | $0,00688270 |
| 2026-06-17 | $20.868 | $8,39 | $0,00728043 |
| 2026-06-16 | $20.757 | $4,46 | $0,00725525 |
| 2026-06-15 | $19.746,09 | $0,301930 | $0,00721685 |
| 2026-06-14 | $20.212 | $0,195494 | $0,00686523 |
| 2026-06-13 | $20.007 | $0,000000000000000000 | $0,00702711 |
| 2026-06-12 | $19.357,14 | $0,000000000000000000 | $0,00695607 |
| 2026-06-11 | $19.112,27 | $0,671739 | $0,00673000 |
| 2026-06-10 | $19.112,27 | $0,671739 | $0,00663935 |
| 2026-06-08 | $20.278 | $0,152940 | $0,00663935 |
| 2026-06-07 | $19.946,32 | $0,331037 | $0,00705009 |
| 2026-06-06 | $19.947,61 | $4,77 | $0,00693485 |
| 2026-06-05 | $21.549 | $8,88 | $0,00693529 |
| 2026-06-04 | $24.264 | $0,01230567 | $0,00753370 |
| 2026-06-03 | $23.723 | $0,901018 | $0,00843600 |
| 2026-06-02 | $26.228 | $0,099246 | $0,00829411 |
| 2026-06-01 | $26.228 | $0,099246 | $0,00911898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
