Harmony Horizon Bridged USDC (Harmony) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $284.896 | $0,03698812 | N/A |
| 2026-08-03 | $309.271 | $0,376325 | $0,01279829 |
| 2026-08-02 | $293.201 | $0,406329 | $0,01389327 |
| 2026-08-01 | $251.448 | $2,01 | $0,01317136 |
| 2026-07-31 | $244.765 | $251,64 | $0,01129571 |
| 2026-07-30 | $202.530 | $26,59 | $0,01099547 |
| 2026-07-29 | $213.187 | $0,03077692 | $0,00909819 |
| 2026-07-28 | $216.332 | $1,13 | $0,00957692 |
| 2026-07-27 | $290.794 | $79,01 | $0,00971822 |
| 2026-07-26 | $153.675 | $0,255845 | $0,01306324 |
| 2026-07-25 | $240.432 | $1,026 | $0,00690347 |
| 2026-07-24 | $259.023 | $74,40 | $0,01080085 |
| 2026-07-23 | $261.371 | $15,77 | $0,01163599 |
| 2026-07-22 | $272.538 | $356,81 | $0,01174146 |
| 2026-07-21 | $212.239 | $2,12 | $0,01224311 |
| 2026-07-20 | $138.698 | $1,73 | $0,00953433 |
| 2026-07-19 | $204.877 | $0,152505 | $0,00623067 |
| 2026-07-18 | $206.579 | $13,24 | $0,00920363 |
| 2026-07-17 | $170.690 | $12,37 | $0,00928010 |
| 2026-07-16 | $180.535 | $41,30 | $0,00766783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
