Harmony Horizon Bridged USDC (Harmony) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $126.608 | $28,86 | N/A |
| 2026-09-10 | $238.567 | $65,75 | $0,00568761 |
| 2026-09-09 | $243.963 | $1,56 | $0,01071709 |
| 2026-09-08 | $240.449 | $16,12 | $0,01095947 |
| 2026-09-07 | $231.282 | $57,91 | $0,01080160 |
| 2026-09-06 | $206.072 | $0,358693 | $0,01038982 |
| 2026-09-05 | $207.933 | $0,567866 | $0,00925731 |
| 2026-09-04 | $220.605 | $0,179821 | $0,00934089 |
| 2026-09-03 | $205.459 | $0,670549 | $0,00991015 |
| 2026-09-02 | $215.405 | $0,527323 | $0,00922976 |
| 2026-09-01 | $96.756 | $0,164321 | $0,00967656 |
| 2026-08-31 | $92.514 | $0,187665 | $0,00434654 |
| 2026-08-30 | $598,22 | $0,00567188 | $0,00415598 |
| 2026-08-29 | $96.866 | $1,31 | $0,00002687 |
| 2026-08-28 | $233.587 | $0,893997 | $0,00435147 |
| 2026-08-27 | $237.635 | $1,062 | $0,01049333 |
| 2026-08-26 | $92.601 | $1,37 | $0,01067518 |
| 2026-08-25 | $224.699 | $4,83 | $0,00415987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
