Harmony Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $25.357.713 | $54.516.808 | N/A |
| 2026-11-08 | $31.193.569 | $111.694.827 | $0,00170527 |
| 2026-11-07 | $26.797.799 | $60.058.815 | $0,00209772 |
| 2026-11-06 | $15.766.760 | $2.107.501 | $0,00180211 |
| 2026-11-05 | $16.562.145 | $2.235.293 | $0,00106029 |
| 2026-11-04 | $16.357.895 | $1.217.372 | $0,00111378 |
| 2026-11-03 | $16.275.768 | $2.115.004 | $0,00110004 |
| 2026-11-02 | $17.236.401 | $1.512.417 | $0,00109452 |
| 2026-11-01 | $17.420.430 | $2.528.255 | $0,00115912 |
| 2026-10-31 | $17.650.067 | $3.138.922 | $0,00117150 |
| 2026-10-30 | $17.573.418 | $5.089.746 | $0,00118694 |
| 2026-10-29 | $19.477.652 | $4.892.133 | $0,00118179 |
| 2026-10-28 | $19.338.925 | $2.325.569 | $0,00130984 |
| 2026-10-27 | $19.305.884 | $2.639.482 | $0,00130051 |
| 2026-10-26 | $19.535.646 | $1.736.862 | $0,00129829 |
| 2026-10-25 | $19.635.077 | $2.255.493 | $0,00131374 |
| 2026-10-24 | $20.632.232 | $7.171.079 | $0,00132043 |
| 2026-10-23 | $21.229.830 | $3.775.453 | $0,00138749 |
| 2026-10-22 | $21.988.728 | $9.225.648 | $0,00142768 |
| 2026-10-21 | $21.591.559 | $4.470.879 | $0,00147871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
