Harmony Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $17.394.622 | $1.487.227 | N/A |
| 2026-07-30 | $17.430.356 | $1.441.837 | $0,00116976 |
| 2026-07-29 | $18.150.838 | $2.922.528 | $0,00117217 |
| 2026-07-28 | $18.512.487 | $2.372.679 | $0,00122062 |
| 2026-07-27 | $18.936.317 | $1.727.137 | $0,00124494 |
| 2026-07-26 | $18.921.958 | $4.973.584 | $0,00127344 |
| 2026-07-25 | $19.543.146 | $4.696.079 | $0,00127247 |
| 2026-07-24 | $18.218.142 | $3.552.547 | $0,00131425 |
| 2026-07-23 | $19.547.509 | $11.897.933 | $0,00122514 |
| 2026-07-22 | $20.319.869 | $22.933.699 | $0,00131454 |
| 2026-07-21 | $16.659.308 | $1.461.251 | $0,00136648 |
| 2026-07-20 | $16.539.765 | $1.419.873 | $0,00112031 |
| 2026-07-19 | $16.694.763 | $2.980.291 | $0,00111228 |
| 2026-07-18 | $17.766.441 | $7.730.817 | $0,00112270 |
| 2026-07-17 | $16.423.172 | $1.739.814 | $0,00119477 |
| 2026-07-16 | $16.914.174 | $1.537.130 | $0,00110443 |
| 2026-07-15 | $17.259.539 | $1.139.416 | $0,00113745 |
| 2026-07-14 | $16.871.575 | $2.103.386 | $0,00116068 |
| 2026-07-13 | $17.437.879 | $1.022.418 | $0,00113459 |
| 2026-07-12 | $17.719.285 | $1.559.282 | $0,00117267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
