Harmony Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $48.627.439 | $59.642.724 | N/A |
| 2026-09-22 | $64.859.815 | $108.483.898 | $0,00327012 |
| 2026-09-21 | $62.301.868 | $116.493.689 | $0,00436173 |
| 2026-09-20 | $58.624.375 | $196.845.567 | $0,00418971 |
| 2026-09-19 | $29.999.396 | $82.052.699 | $0,00394240 |
| 2026-09-18 | $28.130.278 | $163.620.557 | $0,00201742 |
| 2026-09-17 | $15.916.426 | $10.167.266 | $0,00189172 |
| 2026-09-16 | $10.208.198 | $1.549.803 | $0,00107036 |
| 2026-09-15 | $10.362.421 | $984.451 | $0,00068649 |
| 2026-09-14 | $9.896.853 | $1.030.831 | $0,00069686 |
| 2026-09-13 | $9.907.850 | $1.002.962 | $0,00066555 |
| 2026-09-12 | $9.783.172 | $1.133.468 | $0,00066629 |
| 2026-09-11 | $9.413.063 | $1.509.925 | $0,00065790 |
| 2026-09-10 | $9.599.965 | $1.829.882 | $0,00063301 |
| 2026-09-09 | $10.186.269 | $2.078.813 | $0,00064558 |
| 2026-09-08 | $10.691.538 | $1.692.608 | $0,00068501 |
| 2026-09-07 | $11.043.093 | $1.601.654 | $0,00071899 |
| 2026-09-06 | $11.281.462 | $1.208.946 | $0,00074263 |
| 2026-09-05 | $11.403.020 | $1.589.526 | $0,00075866 |
| 2026-09-04 | $11.184.831 | $1.694.048 | $0,00076684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
