harmonybot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $60.566 | $102,05 | N/A |
| 2026-09-10 | $61.635 | $800,26 | $0,000000633295 |
| 2026-09-09 | $65.342 | $10,71 | $0,000000644474 |
| 2026-09-08 | $64.336 | $20,87 | $0,000000683238 |
| 2026-09-07 | $65.035 | $58,98 | $0,000000672725 |
| 2026-09-05 | $64.186 | $2,02 | $0,000000680025 |
| 2026-09-04 | $65.108 | $24,93 | $0,000000671151 |
| 2026-09-01 | $66.833 | $69,30 | $0,000000680793 |
| 2026-08-31 | $65.638 | $35,82 | $0,000000698830 |
| 2026-08-30 | $68.204 | $1,70 | $0,000000686337 |
| 2026-08-28 | $68.378 | $28,32 | $0,000000713170 |
| 2026-08-27 | $67.937 | $17,64 | $0,000000714986 |
| 2026-08-26 | $67.732 | $11,22 | $0,000000710371 |
| 2026-08-25 | $69.136 | $3.035,43 | $0,000000708226 |
| 2026-08-24 | $79.484 | $5,68 | $0,000000722914 |
| 2026-08-23 | $78.122 | $42,05 | $0,000000831110 |
| 2026-08-22 | $81.217 | $195,40 | $0,000000816869 |
| 2026-08-21 | $73.873 | $8.626,89 | $0,000000849231 |
| 2026-08-20 | $59.023 | $13,33 | $0,000000772445 |
| 2026-08-19 | $51.231 | $376,26 | $0,000000617168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
