harmonybot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $44.679 | $112,25 | N/A |
| 2026-11-09 | $44.606 | $4,72 | $0,000000467178 |
| 2026-11-08 | $47.072 | $3,35 | $0,000000466414 |
| 2026-11-07 | $47.527 | $2,01 | $0,000000492206 |
| 2026-11-06 | $46.704 | $6,08 | $0,000000496964 |
| 2026-11-05 | $51.155 | $1,50 | $0,000000488354 |
| 2026-11-03 | $47.793 | $281,18 | $0,000000534890 |
| 2026-11-02 | $48.490 | $285,58 | $0,000000499744 |
| 2026-10-31 | $48.119 | $2,97 | $0,000000507024 |
| 2026-10-30 | $48.736 | $13,40 | $0,000000503144 |
| 2026-10-29 | $51.578 | $1,83 | $0,000000509603 |
| 2026-10-28 | $50.790 | $1,80 | $0,000000539315 |
| 2026-10-21 | $53.619 | $1.140,40 | $0,000000531076 |
| 2026-10-20 | $52.636 | $1.119,25 | $0,000000560655 |
| 2026-10-19 | $55.199 | $168,11 | $0,000000550382 |
| 2026-10-18 | $55.262 | $30,56 | $0,000000577180 |
| 2026-10-17 | $55.814 | $32,68 | $0,000000577843 |
| 2026-10-16 | $56.656 | $1,49 | $0,000000583615 |
| 2026-10-11 | $57.842 | $3,34 | $0,000000592417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
