Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $44.988 | $105,47 | N/A |
| 2026-09-09 | $45.908 | $198,62 | $0,00004563 |
| 2026-09-08 | $45.501 | $319,44 | $0,00004656 |
| 2026-09-07 | $46.522 | $8,18 | $0,00004615 |
| 2026-09-06 | $44.932 | $125,65 | $0,00004718 |
| 2026-09-05 | $44.930 | $253,19 | $0,00004557 |
| 2026-09-04 | $47.514 | $651,47 | $0,00004557 |
| 2026-09-03 | $47.287 | $773,85 | $0,00004819 |
| 2026-09-02 | $48.804 | $726,25 | $0,00004796 |
| 2026-09-01 | $53.529 | $2,57 | $0,00004950 |
| 2026-08-31 | $53.237 | $225,22 | $0,00005429 |
| 2026-08-30 | $53.537 | $505,64 | $0,00005399 |
| 2026-08-29 | $52.116 | $1.810,45 | $0,00005430 |
| 2026-08-28 | $66.566 | $1.689,72 | $0,00005285 |
| 2026-08-27 | $52.925 | $357,27 | $0,00006751 |
| 2026-08-26 | $49.949 | $1.230,71 | $0,00005368 |
| 2026-08-25 | $49.779 | $961,54 | $0,00005066 |
| 2026-08-24 | $49.940 | $51,90 | $0,00005048 |
| 2026-08-23 | $49.536 | $80,70 | $0,00005065 |
| 2026-08-22 | $49.669 | $1.252,31 | $0,00005024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
