Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $44.552 | $1.010,06 | N/A |
| 2026-07-24 | $40.062 | $66,84 | $0,00004518 |
| 2026-07-23 | $42.065 | $1.146,06 | $0,00004063 |
| 2026-07-22 | $49.359 | $169,64 | $0,00004266 |
| 2026-07-21 | $48.605 | $1.470,77 | $0,00005006 |
| 2026-07-20 | $40.877 | $536,62 | $0,00004929 |
| 2026-07-19 | $37.895 | $735,80 | $0,00004146 |
| 2026-07-18 | $42.371 | $1.540,01 | $0,00003843 |
| 2026-07-17 | $38.874 | $394,49 | $0,00004297 |
| 2026-07-16 | $43.128 | $247,51 | $0,00003943 |
| 2026-07-15 | $43.942 | $1.850,30 | $0,00004374 |
| 2026-07-14 | $42.916 | $128,12 | $0,00004456 |
| 2026-07-13 | $42.914 | $83,10 | $0,00004352 |
| 2026-07-12 | $42.203 | $50,02 | $0,00004352 |
| 2026-07-11 | $43.029 | $1.042,60 | $0,00004280 |
| 2026-07-10 | $48.474 | $361,54 | $0,00004364 |
| 2026-07-09 | $48.439 | $1.890,37 | $0,00004916 |
| 2026-07-08 | $52.289 | $225,95 | $0,00004913 |
| 2026-07-07 | $53.003 | $4,95 | $0,00005303 |
| 2026-07-06 | $52.733 | $21,97 | $0,00005375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
