Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.757.694 | $77.330 | N/A |
| 2026-10-03 | $16.473.046 | $189.589 | $0,01375833 |
| 2026-10-02 | $15.952.125 | $2.564,42 | $0,01647380 |
| 2026-10-01 | $15.952.693 | $199.558 | $0,01595286 |
| 2026-09-30 | $15.072.573 | $46.180 | $0,01595343 |
| 2026-09-29 | $16.784.504 | $499.524 | $0,01507326 |
| 2026-09-28 | $11.600.270 | $17.228,91 | $0,01678527 |
| 2026-09-27 | $11.049.670 | $6.793,01 | $0,01160080 |
| 2026-09-26 | $11.539.126 | $155.067 | $0,01105018 |
| 2026-09-25 | $9.425.679 | $9.382,57 | $0,01153966 |
| 2026-09-24 | $9.581.499 | $6.254,98 | $0,00942611 |
| 2026-09-23 | $10.230.048 | $5.377,60 | $0,00958194 |
| 2026-09-22 | $10.375.435 | $176.933 | $0,01023052 |
| 2026-09-21 | $9.394.303 | $2.253,97 | $0,01037591 |
| 2026-09-20 | $9.378.053 | $8.034,12 | $0,00939473 |
| 2026-09-19 | $9.450.918 | $263.486 | $0,00937848 |
| 2026-09-18 | $8.126.253 | $103.164 | $0,00945135 |
| 2026-09-17 | $6.395.469 | $3.105,73 | $0,00812663 |
| 2026-09-16 | $6.402.725 | $7.195,73 | $0,00639576 |
| 2026-09-15 | $6.725.920 | $5.010,47 | $0,00640302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
