Harold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.492.044 | $7.610,14 | N/A |
| 2026-08-18 | $1.450.356 | $7.171,55 | $0,00149211 |
| 2026-08-17 | $1.449.441 | $9.104,89 | $0,00145042 |
| 2026-08-16 | $1.462.604 | $8.006,34 | $0,00144951 |
| 2026-08-15 | $1.436.227 | $12.939,42 | $0,00146267 |
| 2026-08-14 | $1.445.797 | $8.954,97 | $0,00143629 |
| 2026-08-13 | $1.451.685 | $8.281,63 | $0,00144586 |
| 2026-08-12 | $1.469.993 | $9.104,12 | $0,00145175 |
| 2026-08-11 | $1.464.302 | $9.497,06 | $0,00147006 |
| 2026-08-10 | $1.460.850 | $10.543,23 | $0,00146437 |
| 2026-08-09 | $1.486.750 | $9.954,37 | $0,00146092 |
| 2026-08-08 | $1.446.348 | $8.352,94 | $0,00148682 |
| 2026-08-07 | $1.435.864 | $7.751,00 | $0,00144641 |
| 2026-08-06 | $1.455.751 | $7.732,84 | $0,00143593 |
| 2026-08-05 | $1.447.441 | $8.519,44 | $0,00145582 |
| 2026-08-04 | $1.454.642 | $9.383,74 | $0,00144751 |
| 2026-08-03 | $1.458.559 | $10.903,55 | $0,00145471 |
| 2026-08-02 | $1.437.858 | $9.564,36 | $0,00145863 |
| 2026-08-01 | $1.444.638 | $11.440,57 | $0,00143792 |
| 2026-07-31 | $1.458.293 | $12.376,85 | $0,00144470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
