HarryPotterObamaPacMan8Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $136.959 | $4,97 | N/A |
| 2026-07-22 | $137.113 | $1,20 | $0,00162138 |
| 2026-07-21 | $135.280 | $548,11 | $0,00162321 |
| 2026-07-20 | $133.624 | $10,19 | $0,00160151 |
| 2026-07-19 | $133.738 | $24,88 | $0,00158190 |
| 2026-07-18 | $132.182 | $21,24 | $0,00158326 |
| 2026-07-17 | $133.682 | $68,57 | $0,00156483 |
| 2026-07-16 | $137.481 | $58,32 | $0,00158260 |
| 2026-07-15 | $134.522 | $46,82 | $0,00162757 |
| 2026-07-13 | $129.061 | $1.294,26 | $0,00159254 |
| 2026-07-12 | $139.304 | $1.720,69 | $0,00152789 |
| 2026-07-11 | $154.612 | $1.617,35 | $0,00164915 |
| 2026-07-10 | $140.539 | $6,73 | $0,00183037 |
| 2026-07-09 | $137.249 | $8,51 | $0,00166377 |
| 2026-07-08 | $137.779 | $25,98 | $0,00162482 |
| 2026-07-07 | $142.259 | $19,66 | $0,00163109 |
| 2026-07-06 | $141.363 | $234,89 | $0,00168413 |
| 2026-07-05 | $141.996 | $4,12 | $0,00167352 |
| 2026-07-04 | $140.867 | $49,01 | $0,00168102 |
| 2026-07-03 | $135.146 | $1,27 | $0,00166765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
