HarryPotterObamaSonic10Inu (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $13.010.897 | $1.241.453 | N/A |
| 2026-07-13 | $12.672.965 | $597.983 | $0,01267552 |
| 2026-07-12 | $12.798.672 | $557.206 | $0,01280126 |
| 2026-07-11 | $12.842.078 | $549.313 | $0,01284467 |
| 2026-07-10 | $13.102.567 | $526.579 | $0,01310521 |
| 2026-07-09 | $12.935.419 | $497.550 | $0,01293803 |
| 2026-07-08 | $12.744.057 | $470.048 | $0,01274663 |
| 2026-07-07 | $13.431.465 | $477.263 | $0,01343418 |
| 2026-07-06 | $14.066.035 | $561.088 | $0,01406888 |
| 2026-07-05 | $14.083.968 | $511.385 | $0,01408681 |
| 2026-07-04 | $14.195.696 | $2.742.177 | $0,01419856 |
| 2026-07-03 | $13.609.647 | $577.887 | $0,01361239 |
| 2026-07-02 | $13.232.010 | $2.988.471 | $0,01323468 |
| 2026-07-01 | $12.034.601 | $3.374.453 | $0,01203703 |
| 2026-06-30 | $11.909.897 | $3.023.020 | $0,01191230 |
| 2026-06-29 | $11.875.194 | $6.424.826 | $0,01187759 |
| 2026-06-28 | $11.588.185 | $3.312.409 | $0,01159052 |
| 2026-06-27 | $11.550.702 | $1.915.569 | $0,01155303 |
| 2026-06-26 | $11.383.917 | $531.531 | $0,01138622 |
| 2026-06-25 | $11.190.434 | $603.338 | $0,01119269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
