HarryPotterObamaSonic10Inu (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $14.855.096 | $567.847 | N/A |
| 2026-10-13 | $14.433.697 | $657.523 | $0,01485810 |
| 2026-10-12 | $14.591.902 | $553.651 | $0,01443661 |
| 2026-10-11 | $14.418.432 | $635.923 | $0,01459485 |
| 2026-10-10 | $14.436.633 | $758.624 | $0,01442134 |
| 2026-10-09 | $14.179.890 | $819.667 | $0,01443955 |
| 2026-10-08 | $15.364.744 | $645.580 | $0,01418275 |
| 2026-10-07 | $15.996.299 | $1.490.773 | $0,01536785 |
| 2026-10-06 | $15.933.872 | $871.047 | $0,01599953 |
| 2026-10-05 | $15.697.109 | $639.892 | $0,01593709 |
| 2026-10-04 | $16.593.692 | $570.172 | $0,01570028 |
| 2026-10-03 | $16.504.991 | $610.304 | $0,01659704 |
| 2026-10-02 | $16.700.206 | $517.822 | $0,01650832 |
| 2026-10-01 | $16.742.623 | $579.008 | $0,01670358 |
| 2026-09-30 | $16.030.005 | $747.617 | $0,01674600 |
| 2026-09-29 | $16.215.553 | $635.836 | $0,01603324 |
| 2026-09-28 | $16.530.589 | $559.492 | $0,01621883 |
| 2026-09-27 | $17.011.517 | $534.600 | $0,01653393 |
| 2026-09-26 | $17.202.461 | $562.102 | $0,01701495 |
| 2026-09-25 | $16.372.691 | $609.348 | $0,01720593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
