HarryPotterTrumpHomerSimpson777Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $58.733 | $8,06 | N/A |
| 2026-06-19 | $59.419 | $8,16 | $0,00005936 |
| 2026-06-18 | $62.193 | $8,88 | $0,00006013 |
| 2026-06-17 | $62.071 | $35,55 | $0,00006285 |
| 2026-06-16 | $62.071 | $35,55 | $0,00006273 |
| 2026-06-12 | $58.196 | $16,71 | $0,00006273 |
| 2026-06-11 | $56.019 | $4,17 | $0,00005881 |
| 2026-06-10 | $56.019 | $4,17 | $0,00005661 |
| 2026-06-08 | $56.028 | $3,13 | $0,00005661 |
| 2026-06-07 | $53.800 | $6,08 | $0,00005662 |
| 2026-06-06 | $53.800 | $6,08 | $0,00005435 |
| 2026-06-04 | $65.204 | $12,56 | $0,00005435 |
| 2026-06-03 | $65.204 | $12,56 | $0,00006590 |
| 2026-06-01 | $71.001 | $520,99 | $0,00006590 |
| 2026-05-31 | $73.899 | $135,10 | $0,00007176 |
| 2026-05-30 | $73.692 | $134,74 | $0,00007468 |
| 2026-05-29 | $73.445 | $1,74 | $0,00007448 |
| 2026-05-28 | $76.347 | $10,09 | $0,00007425 |
| 2026-05-27 | $76.496 | $10,11 | $0,00007716 |
| 2026-05-26 | $78.397 | $8,97 | $0,00007729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
