HarryPotterTrumpHomerSimpson777Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $88.602 | $2,49 | N/A |
| 2026-10-04 | $88.571 | $2,49 | $0,00008954 |
| 2026-10-02 | $88.394 | $9,97 | $0,00008951 |
| 2026-10-01 | $87.196 | $107,42 | $0,00008933 |
| 2026-09-30 | $87.666 | $112,64 | $0,00008812 |
| 2026-09-29 | $89.055 | $134,56 | $0,00008860 |
| 2026-09-28 | $86.468 | $25,23 | $0,00009000 |
| 2026-09-27 | $87.892 | $3,28 | $0,00008739 |
| 2026-09-26 | $87.775 | $3,28 | $0,00008883 |
| 2026-09-23 | $89.273 | $16,06 | $0,00008871 |
| 2026-09-22 | $88.628 | $15,95 | $0,00009022 |
| 2026-09-21 | $86.137 | $55,30 | $0,00008957 |
| 2026-09-20 | $83.407 | $10,63 | $0,00008705 |
| 2026-09-19 | $85.401 | $5,86 | $0,00008429 |
| 2026-09-16 | $79.794 | $624,69 | $0,00008631 |
| 2026-09-15 | $86.322 | $6,01 | $0,00008064 |
| 2026-09-14 | $86.564 | $2,83 | $0,00008724 |
| 2026-09-13 | $85.840 | $1.041,16 | $0,00008748 |
| 2026-09-12 | $79.329 | $28,02 | $0,00008675 |
| 2026-09-11 | $76.859 | $29,55 | $0,00008017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
