Hasbulla's Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $86.959 | $6.660,58 | N/A |
| 2026-08-20 | $86.744 | $8.885,27 | $0,00008698 |
| 2026-08-19 | $81.335 | $8.305,65 | $0,00008676 |
| 2026-08-18 | $79.320 | $8.167,30 | $0,00008135 |
| 2026-08-17 | $82.486 | $6.905,60 | $0,00007934 |
| 2026-08-16 | $81.272 | $2.219,03 | $0,00008251 |
| 2026-08-15 | $81.237 | $3.952,04 | $0,00008129 |
| 2026-08-14 | $79.385 | $8.188,74 | $0,00008126 |
| 2026-08-13 | $79.383 | $5.689,32 | $0,00007940 |
| 2026-08-12 | $79.456 | $7.115,02 | $0,00007940 |
| 2026-08-11 | $80.564 | $8.750,76 | $0,00007947 |
| 2026-08-10 | $78.684 | $7.299,78 | $0,00008058 |
| 2026-08-09 | $79.511 | $11.414,86 | $0,00007870 |
| 2026-08-08 | $81.828 | $16.632,70 | $0,00007953 |
| 2026-08-07 | $89.456 | $12.718,07 | $0,00008185 |
| 2026-08-06 | $91.673 | $10.663,29 | $0,00008948 |
| 2026-08-05 | $91.497 | $9.432,66 | $0,00009169 |
| 2026-08-04 | $90.500 | $7.895,93 | $0,00009152 |
| 2026-08-03 | $90.429 | $7.761,75 | $0,00009052 |
| 2026-08-02 | $90.307 | $8.310,84 | $0,00009045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
