Hasbulla's Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $118.753 | $11.224,15 | N/A |
| 2026-07-05 | $120.193 | $20.337 | $0,00012022 |
| 2026-07-04 | $122.842 | $37.361 | $0,00012287 |
| 2026-07-03 | $120.240 | $772,79 | $0,00012027 |
| 2026-07-02 | $113.113 | $13.637,97 | $0,00011314 |
| 2026-07-01 | $117.018 | $7.397,51 | $0,00011704 |
| 2026-06-30 | $110.619 | $14.186,65 | $0,00011064 |
| 2026-06-29 | $106.570 | $12.844,70 | $0,00010659 |
| 2026-06-28 | $105.756 | $3.977,80 | $0,00010578 |
| 2026-06-27 | $98.044 | $3.205,34 | $0,00009807 |
| 2026-06-26 | $95.484 | $2.360,85 | $0,00009551 |
| 2026-06-25 | $92.178 | $1.177,57 | $0,00009220 |
| 2026-06-24 | $94.882 | $1.730,34 | $0,00009490 |
| 2026-06-23 | $100.803 | $2.255,21 | $0,00010083 |
| 2026-06-22 | $101.788 | $1.327,38 | $0,00010181 |
| 2026-06-21 | $100.480 | $822,31 | $0,00010050 |
| 2026-06-20 | $102.627 | $3.011,82 | $0,00010265 |
| 2026-06-19 | $93.750 | $1.119,36 | $0,00009377 |
| 2026-06-18 | $92.495 | $483,50 | $0,00009252 |
| 2026-06-17 | $97.065 | $1.738,58 | $0,00009709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
