Hasbulla's Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $192.136 | $12.745,73 | N/A |
| 2026-10-04 | $179.727 | $25.479 | $0,00019218 |
| 2026-10-03 | $185.694 | $67.731 | $0,00017977 |
| 2026-10-02 | $162.723 | $14.847,29 | $0,00018574 |
| 2026-10-01 | $171.378 | $42.298 | $0,00016276 |
| 2026-09-30 | $194.398 | $95.182 | $0,00017142 |
| 2026-09-29 | $248.261 | $365.061 | $0,00019444 |
| 2026-09-28 | $159.727 | $157.368 | $0,00024832 |
| 2026-09-27 | $100.660 | $19.351,30 | $0,00015976 |
| 2026-09-26 | $103.667 | $21.924 | $0,00010068 |
| 2026-09-25 | $92.643 | $7.828,20 | $0,00010369 |
| 2026-09-24 | $94.262 | $9.592,64 | $0,00009266 |
| 2026-09-23 | $93.865 | $13.346,08 | $0,00009428 |
| 2026-09-22 | $88.272 | $11.334,27 | $0,00009389 |
| 2026-09-21 | $83.865 | $13.413,23 | $0,00008829 |
| 2026-09-20 | $80.036 | $13.546,61 | $0,00008389 |
| 2026-09-19 | $84.044 | $13.826,26 | $0,00008005 |
| 2026-09-18 | $77.824 | $16.054,09 | $0,00008406 |
| 2026-09-17 | $83.925 | $6.388,29 | $0,00007784 |
| 2026-09-16 | $85.035 | $22.449 | $0,00008394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
