Provenance Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $384.629.705 | $71.516 | N/A |
| 2026-10-19 | $431.849.382 | $7.998,51 | $0,00649439 |
| 2026-10-18 | $387.099.691 | $1.736,68 | $0,00729634 |
| 2026-10-17 | $403.545.024 | $1.474,96 | $0,00654442 |
| 2026-10-16 | $402.228.115 | $2.527,05 | $0,00682682 |
| 2026-10-15 | $371.263.693 | $4.661,44 | $0,00680888 |
| 2026-10-14 | $440.810.036 | $38.713 | $0,00628884 |
| 2026-10-13 | $367.913.482 | $5.098,19 | $0,00747163 |
| 2026-10-12 | $358.860.901 | $2.639,98 | $0,00623996 |
| 2026-10-11 | $315.146.495 | $2.756,61 | $0,00609043 |
| 2026-10-10 | $371.865.806 | $9.343,98 | $0,00535186 |
| 2026-10-09 | $395.408.293 | $42.034 | $0,00631921 |
| 2026-10-08 | $312.517.397 | $5.385,91 | $0,00672353 |
| 2026-10-07 | $301.950.814 | $3.865,31 | $0,00531756 |
| 2026-10-06 | $350.041.805 | $1.316,64 | $0,00514099 |
| 2026-10-05 | $340.292.575 | $2.104,23 | $0,00596375 |
| 2026-10-04 | $318.772.207 | $6.181,54 | $0,00580124 |
| 2026-10-03 | $355.439.038 | $10.583,61 | $0,00543789 |
| 2026-10-02 | $338.328.388 | $7.821,15 | $0,00606740 |
| 2026-10-01 | $380.591.415 | $13.277,39 | $0,00577894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
