Hash Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.092,08 | $680,66 | N/A |
| 2026-09-28 | $8.373,60 | $2.894,82 | $0,00000709 |
| 2026-09-27 | $8.915,06 | $10.538,04 | $0,00000837 |
| 2026-09-26 | $5.779,05 | $13.583,29 | $0,00000892 |
| 2026-09-25 | $6.375,12 | $985,43 | $0,00000578 |
| 2026-09-24 | $3.964,04 | $165,67 | $0,00000638 |
| 2026-09-23 | $3.769,65 | $110,77 | $0,00000396 |
| 2026-09-22 | $3.657,10 | $14,76 | $0,00000377 |
| 2026-09-21 | $3.765,99 | $272,14 | $0,00000366 |
| 2026-09-20 | $4.054,97 | $9,13 | $0,00000377 |
| 2026-09-17 | $3.803,29 | $30,11 | $0,00000406 |
| 2026-09-15 | $4.176,27 | $89,17 | $0,00000380 |
| 2026-09-14 | $4.275,17 | $21,97 | $0,00000418 |
| 2026-09-03 | $4.306,42 | $23,66 | $0,00000428 |
| 2026-09-02 | $4.283,99 | $53,25 | $0,00000431 |
| 2026-09-01 | $4.572,07 | $16,02 | $0,00000428 |
| 2026-08-31 | $4.551,89 | $37,31 | $0,00000457 |
| 2026-08-30 | $4.854,43 | $2,26 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
