HashAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $991.890 | $24.682 | N/A |
| 2026-07-25 | $1.000.769 | $25.274 | $0,00001169 |
| 2026-07-24 | $1.028.792 | $32.891 | $0,00001180 |
| 2026-07-23 | $1.073.137 | $85.643 | $0,00001213 |
| 2026-07-22 | $1.102.152 | $88.539 | $0,00001265 |
| 2026-07-21 | $1.161.117 | $83.757 | $0,00001300 |
| 2026-07-20 | $1.175.520 | $86.947 | $0,00001369 |
| 2026-07-19 | $1.116.777 | $83.743 | $0,00001386 |
| 2026-07-18 | $1.103.801 | $92.096 | $0,00001317 |
| 2026-07-17 | $1.255.774 | $80.751 | $0,00001302 |
| 2026-07-16 | $1.271.329 | $83.356 | $0,00001481 |
| 2026-07-15 | $1.237.377 | $84.269 | $0,00001500 |
| 2026-07-14 | $1.214.137 | $82.932 | $0,00001460 |
| 2026-07-13 | $1.277.344 | $80.882 | $0,00001432 |
| 2026-07-12 | $1.251.566 | $83.637 | $0,00001507 |
| 2026-07-11 | $1.256.089 | $83.443 | $0,00001476 |
| 2026-07-10 | $1.218.194 | $82.508 | $0,00001482 |
| 2026-07-09 | $1.261.073 | $80.739 | $0,00001437 |
| 2026-07-08 | $1.303.141 | $83.525 | $0,00001488 |
| 2026-07-07 | $1.322.983 | $84.493 | $0,00001537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
