Hashflow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $7.986.773 | $6.584.223 | N/A |
| 2026-08-10 | $9.245.911 | $9.854.179 | $0,00873845 |
| 2026-08-09 | $10.235.963 | $22.184.904 | $0,01012305 |
| 2026-08-08 | $11.669.613 | $104.333.245 | $0,01120724 |
| 2026-08-07 | $28.741.354 | $186.215.864 | $0,01277945 |
| 2026-08-06 | $15.865.449 | $85.310.446 | $0,03147477 |
| 2026-08-05 | $10.001.822 | $37.573.254 | $0,01839689 |
| 2026-08-04 | $7.987.646 | $14.709.854 | $0,01159819 |
| 2026-08-03 | $7.589.289 | $2.043.921 | $0,00926471 |
| 2026-08-02 | $7.470.237 | $2.156.242 | $0,00885173 |
| 2026-08-01 | $7.559.404 | $2.218.751 | $0,00871291 |
| 2026-07-31 | $7.451.651 | $2.634.580 | $0,00881691 |
| 2026-07-30 | $7.635.308 | $2.707.024 | $0,00872187 |
| 2026-07-29 | $8.001.174 | $2.568.532 | $0,00898630 |
| 2026-07-28 | $7.945.826 | $4.614.948 | $0,00942035 |
| 2026-07-27 | $8.200.442 | $2.451.806 | $0,00935521 |
| 2026-07-26 | $8.190.810 | $3.235.577 | $0,00965499 |
| 2026-07-25 | $7.825.237 | $3.146.769 | $0,00964367 |
| 2026-07-24 | $7.750.073 | $3.146.296 | $0,00921331 |
| 2026-07-23 | $7.792.060 | $2.922.552 | $0,00912659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
