Hashflow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $7.377.951 | $8.025.455 | N/A |
| 2026-06-26 | $7.450.814 | $3.843.453 | $0,00880557 |
| 2026-06-25 | $7.452.082 | $3.142.592 | $0,00888886 |
| 2026-06-24 | $7.962.078 | $4.805.143 | $0,00889253 |
| 2026-06-23 | $8.318.518 | $3.254.405 | $0,00952145 |
| 2026-06-22 | $8.337.412 | $6.059.065 | $0,00993774 |
| 2026-06-21 | $9.274.038 | $6.126.977 | $0,00995630 |
| 2026-06-20 | $8.037.375 | $3.395.081 | $0,01118299 |
| 2026-06-19 | $8.133.385 | $3.745.797 | $0,00964818 |
| 2026-06-18 | $8.636.309 | $4.622.875 | $0,00976204 |
| 2026-06-17 | $8.708.207 | $3.738.254 | $0,01036619 |
| 2026-06-16 | $8.702.849 | $4.571.733 | $0,01044958 |
| 2026-06-15 | $8.682.304 | $4.483.912 | $0,01044521 |
| 2026-06-14 | $8.371.751 | $4.498.627 | $0,01042465 |
| 2026-06-13 | $8.565.151 | $4.115.219 | $0,01004744 |
| 2026-06-12 | $8.480.273 | $4.813.696 | $0,01035061 |
| 2026-06-11 | $7.859.847 | $4.461.115 | $0,01026520 |
| 2026-06-10 | $7.936.284 | $4.367.814 | $0,00952651 |
| 2026-06-09 | $8.378.600 | $4.027.575 | $0,00962551 |
| 2026-06-08 | $8.334.890 | $4.233.302 | $0,01023069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
