Hashflow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.953.841 | $3.518.898 | N/A |
| 2026-03-22 | $10.307.226 | $2.989.612 | $0,01310273 |
| 2026-03-21 | $10.318.855 | $3.401.074 | $0,01346786 |
| 2026-03-20 | $10.888.051 | $3.182.274 | $0,01359924 |
| 2026-03-19 | $11.482.724 | $4.646.369 | $0,01434811 |
| 2026-03-18 | $11.875.894 | $3.539.198 | $0,01513607 |
| 2026-03-17 | $11.549.673 | $3.550.923 | $0,01564456 |
| 2026-03-16 | $10.910.754 | $7.038.224 | $0,01539163 |
| 2026-03-15 | $11.197.279 | $2.259.407 | $0,01457489 |
| 2026-03-14 | $11.454.509 | $4.133.909 | $0,01495465 |
| 2026-03-13 | $11.613.510 | $5.644.722 | $0,01531642 |
| 2026-03-12 | $11.525.830 | $5.534.933 | $0,01555034 |
| 2026-03-11 | $10.957.652 | $4.164.960 | $0,01535535 |
| 2026-03-10 | $10.922.714 | $5.051.748 | $0,01464693 |
| 2026-03-09 | $10.993.127 | $6.121.188 | $0,01486179 |
| 2026-03-08 | $10.991.122 | $5.074.761 | $0,01496176 |
| 2026-03-07 | $11.666.070 | $11.512.812 | $0,01496194 |
| 2026-03-06 | $11.041.816 | $6.779.615 | $0,01589956 |
| 2026-03-05 | $10.965.735 | $8.899.236 | $0,01503014 |
| 2026-03-04 | $10.406.665 | $9.291.313 | $0,01492146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
