HashKey Platform Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $34.641.905 | $159.046 | N/A |
| 2026-09-14 | $34.441.288 | $127.085 | $0,100423 |
| 2026-09-13 | $34.231.874 | $193.891 | $0,099841 |
| 2026-09-12 | $34.414.100 | $222.919 | $0,099234 |
| 2026-09-11 | $34.431.470 | $259.553 | $0,099763 |
| 2026-09-10 | $35.870.769 | $184.323 | $0,099813 |
| 2026-09-09 | $36.493.997 | $172.294 | $0,103985 |
| 2026-09-08 | $36.064.969 | $183.229 | $0,105792 |
| 2026-09-07 | $34.992.393 | $307.119 | $0,104548 |
| 2026-09-06 | $35.833.105 | $169.605 | $0,101439 |
| 2026-09-05 | $36.200.608 | $197.668 | $0,103876 |
| 2026-09-04 | $36.839.957 | $211.697 | $0,104941 |
| 2026-09-03 | $36.638.868 | $245.091 | $0,106795 |
| 2026-09-02 | $36.793.629 | $238.625 | $0,106212 |
| 2026-09-01 | $37.098.904 | $175.694 | $0,106661 |
| 2026-08-31 | $36.548.920 | $242.783 | $0,107546 |
| 2026-08-30 | $35.543.969 | $145.046 | $0,105951 |
| 2026-08-29 | $35.372.508 | $187.491 | $0,103038 |
| 2026-08-28 | $35.590.321 | $203.582 | $0,102541 |
| 2026-08-27 | $35.210.403 | $234.470 | $0,103172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
