HashKey Platform Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $29.316.268 | $136.832 | N/A |
| 2026-07-30 | $29.156.312 | $154.198 | $0,084985 |
| 2026-07-29 | $29.475.473 | $142.171 | $0,084521 |
| 2026-07-28 | $29.513.587 | $130.112 | $0,085446 |
| 2026-07-27 | $29.750.493 | $161.317 | $0,085557 |
| 2026-07-26 | $29.074.559 | $149.014 | $0,086243 |
| 2026-07-25 | $29.631.768 | $179.537 | $0,084284 |
| 2026-07-24 | $29.605.992 | $212.801 | $0,085899 |
| 2026-07-23 | $29.234.959 | $141.811 | $0,085824 |
| 2026-07-22 | $29.474.580 | $156.439 | $0,084749 |
| 2026-07-21 | $29.283.886 | $143.455 | $0,085443 |
| 2026-07-20 | $31.172.125 | $166.601 | $0,084891 |
| 2026-07-19 | $32.006.298 | $171.083 | $0,090364 |
| 2026-07-18 | $31.530.290 | $183.323 | $0,092783 |
| 2026-07-17 | $30.551.480 | $159.711 | $0,091403 |
| 2026-07-16 | $30.597.932 | $171.766 | $0,088565 |
| 2026-07-15 | $30.740.727 | $146.039 | $0,088700 |
| 2026-07-14 | $30.799.695 | $348.016 | $0,089114 |
| 2026-07-13 | $32.787.163 | $472.701 | $0,089285 |
| 2026-07-12 | $30.393.897 | $225.386 | $0,095046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
