Hashlink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $31.611 | $5,16 | N/A |
| 2026-06-14 | $30.288 | $20,35 | $0,000000362272 |
| 2026-06-13 | $30.134 | $45,72 | $0,000000346668 |
| 2026-06-12 | $29.902 | $162,51 | $0,000000344739 |
| 2026-06-11 | $29.383 | $210,68 | $0,000000342249 |
| 2026-06-10 | $29.128 | $836,96 | $0,000000336593 |
| 2026-06-09 | $32.484 | $56,64 | $0,000000333383 |
| 2026-06-08 | $32.715 | $304,47 | $0,000000371798 |
| 2026-06-07 | $28.728 | $886,61 | $0,000000374442 |
| 2026-06-06 | $25.493 | $631,79 | $0,000000328755 |
| 2026-06-05 | $29.034 | $274,61 | $0,000000292308 |
| 2026-06-04 | $29.069 | $707,19 | $0,000000326922 |
| 2026-06-03 | $26.623 | $3,67 | $0,000000332580 |
| 2026-06-02 | $28.746 | $286,66 | $0,000000304710 |
| 2026-06-01 | $30.195 | $975,10 | $0,000000328938 |
| 2026-05-31 | $30.460 | $30,19 | $0,000000345772 |
| 2026-05-30 | $30.964 | $119,24 | $0,000000348812 |
| 2026-05-29 | $30.993 | $222,90 | $0,000000354398 |
| 2026-05-28 | $31.300 | $356,59 | $0,000000354970 |
| 2026-05-27 | $34.573 | $895,44 | $0,000000357628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
