Hashlink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $15.995,38 | $35,34 | N/A |
| 2026-08-04 | $15.814,07 | $139,31 | $0,000000168459 |
| 2026-08-03 | $15.865,61 | $138,55 | $0,000000166918 |
| 2026-07-28 | $16.710,62 | $1,86 | $0,000000168816 |
| 2026-07-25 | $16.160,38 | $56,28 | $0,000000177807 |
| 2026-07-23 | $17.131,76 | $114,68 | $0,000000172472 |
| 2026-07-22 | $17.309,43 | $1,64 | $0,000000182839 |
| 2026-07-21 | $16.780,00 | $10,60 | $0,000000186126 |
| 2026-07-20 | $17.760,61 | $330,19 | $0,000000180433 |
| 2026-07-19 | $17.678,96 | $34,86 | $0,000000190977 |
| 2026-07-18 | $17.812,77 | $33,18 | $0,000000190099 |
| 2026-07-17 | $18.182,07 | $160,77 | $0,000000191538 |
| 2026-07-16 | $18.746,90 | $718,84 | $0,000000195509 |
| 2026-07-15 | $21.114 | $1,35 | $0,000000201583 |
| 2026-07-14 | $20.225 | $1.020,14 | $0,000000227038 |
| 2026-07-13 | $23.560 | $104,83 | $0,000000217479 |
| 2026-07-08 | $23.433 | $32,10 | $0,000000269656 |
| 2026-07-07 | $23.796 | $29,58 | $0,000000268208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
