HashPack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.437.828 | $9.165,86 | N/A |
| 2026-09-26 | $4.516.475 | $25.525 | $0,00649353 |
| 2026-09-25 | $4.435.531 | $33.333 | $0,00660861 |
| 2026-09-24 | $4.070.020 | $30.557 | $0,00649017 |
| 2026-09-23 | $4.396.679 | $61.472 | $0,00595534 |
| 2026-09-22 | $3.869.112 | $23.715 | $0,00643332 |
| 2026-09-21 | $3.527.184 | $14.477,07 | $0,00566137 |
| 2026-09-20 | $3.349.988 | $25.497 | $0,00516105 |
| 2026-09-19 | $3.356.507 | $24.843 | $0,00490178 |
| 2026-09-18 | $3.367.989 | $10.458,86 | $0,00491131 |
| 2026-09-17 | $3.405.979 | $25.438 | $0,00492812 |
| 2026-09-16 | $3.382.442 | $39.464 | $0,00498370 |
| 2026-09-15 | $3.215.713 | $21.207 | $0,00494926 |
| 2026-09-14 | $3.047.923 | $5.675,59 | $0,00470530 |
| 2026-09-13 | $3.037.968 | $24.926 | $0,00445979 |
| 2026-09-12 | $3.047.399 | $4.000,30 | $0,00444522 |
| 2026-09-11 | $3.060.038 | $3.235,11 | $0,00445902 |
| 2026-09-10 | $3.132.356 | $9.215,94 | $0,00447751 |
| 2026-09-09 | $3.247.832 | $2.018,02 | $0,00458333 |
| 2026-09-08 | $3.348.498 | $6.811,60 | $0,00475230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
