HashPack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.109.760 | $20.405 | N/A |
| 2026-06-26 | $3.239.025 | $14.408,34 | $0,00489361 |
| 2026-06-25 | $3.301.878 | $14.399,65 | $0,00509703 |
| 2026-06-24 | $3.334.773 | $10.715,73 | $0,00519590 |
| 2026-06-23 | $3.370.385 | $12.856,17 | $0,00524769 |
| 2026-06-22 | $3.423.464 | $7.584,88 | $0,00529891 |
| 2026-06-21 | $3.452.720 | $6.770,29 | $0,00538726 |
| 2026-06-20 | $3.451.715 | $7.788,74 | $0,00543330 |
| 2026-06-19 | $3.474.201 | $12.890,38 | $0,00543168 |
| 2026-06-18 | $3.461.965 | $9.178,30 | $0,00546710 |
| 2026-06-17 | $3.457.996 | $13.258,65 | $0,00544781 |
| 2026-06-16 | $3.537.153 | $12.295,86 | $0,00544153 |
| 2026-06-15 | $3.481.243 | $9.741,75 | $0,00556617 |
| 2026-06-14 | $3.406.100 | $12.442,12 | $0,00547820 |
| 2026-06-13 | $3.378.271 | $10.020,73 | $0,00536687 |
| 2026-06-12 | $3.424.416 | $11.053,49 | $0,00531615 |
| 2026-06-11 | $3.359.482 | $26.290 | $0,00538876 |
| 2026-06-10 | $3.445.282 | $11.448,92 | $0,00528663 |
| 2026-06-09 | $3.515.818 | $9.161,99 | $0,00555257 |
| 2026-06-08 | $3.536.606 | $18.245,36 | $0,00566624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
