Hashport Bridged QNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1,75 | N/A |
| 2026-08-10 | $0,000000000000000000 | $280,72 | $17,95 |
| 2026-08-09 | $0,000000000000000000 | $10,31 | $18,05 |
| 2026-08-08 | $0,000000000000000000 | $2.235,81 | $17,10 |
| 2026-08-07 | $0,000000000000000000 | $49,44 | $17,17 |
| 2026-08-06 | $0,000000000000000000 | $37,55 | $21,54 |
| 2026-08-05 | $0,000000000000000000 | $83,61 | $21,87 |
| 2026-08-04 | $0,000000000000000000 | $83,79 | $22,92 |
| 2026-08-03 | $0,000000000000000000 | $121,55 | $23,18 |
| 2026-08-02 | $0,000000000000000000 | $300,89 | $23,32 |
| 2026-08-01 | $0,000000000000000000 | $12,85 | $23,25 |
| 2026-07-31 | $0,000000000000000000 | $12,58 | $23,61 |
| 2026-07-30 | $0,000000000000000000 | $290,83 | $23,90 |
| 2026-07-29 | $0,000000000000000000 | $135,20 | $22,83 |
| 2026-07-28 | $0,000000000000000000 | $389,90 | $24,40 |
| 2026-07-27 | $0,000000000000000000 | $165,08 | $24,28 |
| 2026-07-26 | $0,000000000000000000 | $399,71 | $25,92 |
| 2026-07-25 | $0,000000000000000000 | $208,69 | $27,33 |
| 2026-07-24 | $0,000000000000000000 | $34,09 | $26,92 |
| 2026-07-23 | $0,000000000000000000 | $748,30 | $28,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
