Hashport Bridged QNT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $1.911,92 | N/A |
| 2026-06-18 | $0,000000000000000000 | $12,43 | $42,58 |
| 2026-06-17 | $0,000000000000000000 | $12,20 | $40,13 |
| 2026-06-16 | $0,000000000000000000 | $667,25 | $40,16 |
| 2026-06-15 | $0,000000000000000000 | $355,92 | $40,67 |
| 2026-06-14 | $0,000000000000000000 | $542,83 | $39,89 |
| 2026-06-13 | $0,000000000000000000 | $173,97 | $38,31 |
| 2026-06-12 | $0,000000000000000000 | $5.593,24 | $36,98 |
| 2026-06-11 | $0,000000000000000000 | $16.705,04 | $38,48 |
| 2026-06-10 | $0,000000000000000000 | $1.032,51 | $44,54 |
| 2026-06-09 | $0,000000000000000000 | $134,73 | $32,42 |
| 2026-06-08 | $0,000000000000000000 | $1.400,71 | $33,51 |
| 2026-06-07 | $0,000000000000000000 | $20,97 | $33,69 |
| 2026-06-06 | $0,000000000000000000 | $244,04 | $35,14 |
| 2026-06-05 | $0,000000000000000000 | $4.097,50 | $35,24 |
| 2026-06-04 | $0,000000000000000000 | $8.993,51 | $37,60 |
| 2026-06-03 | $0,000000000000000000 | $26.639 | $41,63 |
| 2026-06-02 | $0,000000000000000000 | $711,93 | $37,55 |
| 2026-06-01 | $0,000000000000000000 | $7.118,64 | $66,30 |
| 2026-05-31 | $0,000000000000000000 | $7.928,88 | $69,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
