Hashport Bridged USDC (Hedera) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $761.669 | $6,82 | N/A |
| 2026-07-16 | $767.516 | $1,72 | $0,659198 |
| 2026-07-15 | $770.331 | $32,47 | $0,661616 |
| 2026-07-14 | $793.093 | $19,20 | $0,681166 |
| 2026-07-13 | $766.470 | $104,80 | $0,658300 |
| 2026-07-12 | $787.427 | $975,22 | $0,676299 |
| 2026-07-11 | $803.133 | $528,74 | $0,689789 |
| 2026-07-10 | $805.836 | $91,99 | $0,692110 |
| 2026-07-09 | $834.249 | $305,58 | $0,716514 |
| 2026-07-08 | $804.218 | $309,50 | $0,690721 |
| 2026-07-07 | $877.350 | $32,48 | $0,753532 |
| 2026-07-06 | $850.265 | $45,05 | $0,730270 |
| 2026-07-05 | $888.775 | $2.273,18 | $0,763344 |
| 2026-07-04 | $896.408 | $70,70 | $0,769900 |
| 2026-07-03 | $831.308 | $71,95 | $0,713988 |
| 2026-07-02 | $832.981 | $469,62 | $0,715424 |
| 2026-07-01 | $834.159 | $42,55 | $0,716436 |
| 2026-06-30 | $807.532 | $321,91 | $0,693567 |
| 2026-06-29 | $830.597 | $581,82 | $0,713377 |
| 2026-06-28 | $845.579 | $17,26 | $0,726245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
