Hashport Bridged USDT (Hedera) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $190.074 | $14,05 | N/A |
| 2026-08-05 | $196.844 | $2,12 | $0,681758 |
| 2026-08-04 | $199.435 | $4,44 | $0,706043 |
| 2026-08-03 | $195.970 | $2,95 | $0,715334 |
| 2026-08-02 | $196.222 | $12,83 | $0,702905 |
| 2026-08-01 | $196.994 | $8,07 | $0,703811 |
| 2026-07-31 | $188.877 | $272,58 | $0,706581 |
| 2026-07-30 | $194.947 | $949,95 | $0,677465 |
| 2026-07-29 | $198.615 | $208,29 | $0,699237 |
| 2026-07-28 | $193.972 | $6,44 | $0,712395 |
| 2026-07-27 | $197.010 | $3,33 | $0,695742 |
| 2026-07-26 | $204.010 | $10,66 | $0,706638 |
| 2026-07-25 | $201.202 | $8,49 | $0,731743 |
| 2026-07-24 | $206.568 | $4,09 | $0,721672 |
| 2026-07-23 | $212.951 | $133,48 | $0,740920 |
| 2026-07-21 | $187.498 | $2,36 | $0,763814 |
| 2026-07-20 | $195.986 | $5,37 | $0,672520 |
| 2026-07-19 | $189.720 | $96,53 | $0,702964 |
| 2026-07-18 | $189.629 | $96,49 | $0,680488 |
| 2026-07-16 | $189.473 | $122,57 | $0,680164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
