Hashport Bridged USDT (Hedera) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $228.344 | $3,20 | N/A |
| 2026-06-18 | $278.900 | $71,29 | $0,819028 |
| 2026-06-17 | $278.912 | $37,80 | $1,000 |
| 2026-06-16 | $278.912 | $37,80 | $1,000 |
| 2026-06-14 | $279.654 | $19,42 | $1,001 |
| 2026-06-13 | $252.972 | $20,02 | $1,003 |
| 2026-06-12 | $279.556 | $123,68 | $1,003 |
| 2026-06-11 | $278.979 | $102,26 | $1,003 |
| 2026-06-10 | $277.536 | $97,76 | $1,001 |
| 2026-06-09 | $256.721 | $224,49 | $0,995512 |
| 2026-06-08 | $256.721 | $224,49 | $0,995470 |
| 2026-06-07 | $239.353 | $2,57 | $0,995470 |
| 2026-06-06 | $238.208 | $7,22 | $0,858513 |
| 2026-06-05 | $263.331 | $1.271,47 | $0,854417 |
| 2026-06-04 | $275.380 | $313,32 | $0,944520 |
| 2026-06-03 | $273.386 | $490,62 | $0,987735 |
| 2026-06-02 | $276.501 | $500,52 | $0,987790 |
| 2026-06-01 | $279.060 | $720,13 | $0,991755 |
| 2026-05-31 | $278.429 | $1.019,71 | $1,001 |
| 2026-05-30 | $280.744 | $130,80 | $0,998739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
