Hastra PRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $598.480.624 | $1.128.030 | N/A |
| 2026-08-23 | $598.142.777 | $1.531.837 | $1,056 |
| 2026-08-22 | $585.125.762 | $4.720.207 | $1,056 |
| 2026-08-21 | $582.768.942 | $2.522.293 | $1,055 |
| 2026-08-20 | $581.504.335 | $10.217.171 | $1,055 |
| 2026-08-19 | $566.276.398 | $7.264.212 | $1,054 |
| 2026-08-18 | $561.484.263 | $5.963.388 | $1,054 |
| 2026-08-17 | $551.905.625 | $1.103.477 | $1,054 |
| 2026-08-16 | $551.676.012 | $6.263.277 | $1,054 |
| 2026-08-15 | $551.347.822 | $37.770.105 | $1,054 |
| 2026-08-14 | $532.268.802 | $5.216.785 | $1,053 |
| 2026-08-13 | $531.544.208 | $638.818 | $1,054 |
| 2026-08-12 | $530.966.997 | $2.084.152 | $1,053 |
| 2026-08-11 | $531.750.910 | $16.152.549 | $1,053 |
| 2026-08-10 | $520.175.948 | $1.557.522 | $1,052 |
| 2026-08-09 | $519.833.174 | $210.208 | $1,053 |
| 2026-08-08 | $520.135.092 | $4.764.064 | $1,052 |
| 2026-08-07 | $518.996.638 | $1.480.922 | $1,052 |
| 2026-08-06 | $517.602.370 | $33.632.751 | $1,052 |
| 2026-08-05 | $495.732.140 | $667.737 | $1,052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
