Hastra PRIME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $381.526.032 | $12.610.533 | N/A |
| 2026-07-07 | $381.029.696 | $8.670.561 | $1,046 |
| 2026-07-06 | $393.122.908 | $4.622.180 | $1,046 |
| 2026-07-05 | $397.153.594 | $595.052 | $1,046 |
| 2026-07-04 | $398.282.216 | $1.061.390 | $1,046 |
| 2026-07-03 | $396.332.667 | $1.067.091 | $1,046 |
| 2026-07-02 | $397.543.144 | $11.864.470 | $1,046 |
| 2026-07-01 | $403.470.998 | $18.911.677 | $1,045 |
| 2026-06-30 | $403.727.602 | $17.788.278 | $1,044 |
| 2026-06-29 | $406.510.651 | $13.528.136 | $1,045 |
| 2026-06-28 | $406.589.180 | $1.288.175 | $1,045 |
| 2026-06-27 | $404.023.885 | $1.121.736 | $1,045 |
| 2026-06-26 | $404.302.928 | $637.101 | $1,044 |
| 2026-06-25 | $405.892.300 | $1.451.120 | $1,044 |
| 2026-06-24 | $405.091.993 | $1.634.889 | $1,044 |
| 2026-06-23 | $402.133.661 | $28.208.570 | $1,043 |
| 2026-06-22 | $390.341.333 | $2.944.493 | $1,043 |
| 2026-06-21 | $391.303.973 | $1.992.679 | $1,043 |
| 2026-06-20 | $390.334.925 | $1.373.315 | $1,043 |
| 2026-06-19 | $391.399.556 | $2.261.406 | $1,043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
