Hastra Wrapped YLDS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $193.917.176 | $729,33 | N/A |
| 2026-10-15 | $219.575.883 | $584,86 | $0,900149 |
| 2026-10-14 | $220.305.255 | $584,91 | $1,009 |
| 2026-10-13 | $204.069.649 | $153,40 | $1,009 |
| 2026-10-12 | $206.347.928 | $49,91 | $1,009 |
| 2026-10-10 | $204.468.747 | $695,16 | $1,009 |
| 2026-10-09 | $181.985.759 | $3.751,20 | $1,009 |
| 2026-10-08 | $181.872.537 | $37.947 | $0,900359 |
| 2026-10-07 | $202.518.856 | $973,53 | $0,900561 |
| 2026-10-06 | $198.997.178 | $557,48 | $0,994840 |
| 2026-10-05 | $198.601.300 | $37,00 | $0,994886 |
| 2026-10-04 | $200.538.017 | $103,41 | $0,994846 |
| 2026-10-03 | $199.040.459 | $665,95 | $0,994812 |
| 2026-10-02 | $194.968.043 | $9,51 | $0,998832 |
| 2026-10-01 | $175.647.969 | $52,54 | $1,009 |
| 2026-09-30 | $176.283.246 | $1.012,46 | $0,998525 |
| 2026-09-29 | $168.011.767 | $19,36 | $0,994664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
