Hastra Wrapped YLDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $163.547.890 | $43,87 | N/A |
| 2026-07-17 | $163.893.908 | $0,03062658 | $0,994443 |
| 2026-07-16 | $163.904.673 | $0,03062887 | $0,994402 |
| 2026-07-15 | $166.117.297 | $0,03160166 | $0,994476 |
| 2026-07-08 | $188.859.549 | $0,03196451 | $1,000 |
| 2026-07-06 | $193.337.649 | $151,59 | $0,994076 |
| 2026-07-05 | $194.810.490 | $5,84 | $0,994282 |
| 2026-07-04 | $192.887.744 | $0,00002801 | $1,000 |
| 2026-07-03 | $194.092.131 | $1,29 | $1,000 |
| 2026-07-02 | $201.567.605 | $72.157 | $0,999986 |
| 2026-07-01 | $205.180.346 | $67.826 | $0,998584 |
| 2026-06-30 | $210.848.477 | $584.185 | $0,998671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
