Hat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $12.292,99 | $8,16 | N/A |
| 2026-07-09 | $52.187 | $10,86 | $0,00084232 |
| 2026-07-06 | $12.436,81 | $3,06 | $0,00086236 |
| 2026-07-05 | $12.357,00 | $5,59 | $0,00085683 |
| 2026-07-03 | $12.138,92 | $46,08 | $0,00084171 |
| 2026-07-02 | $20.784 | $141,04 | $0,00144115 |
| 2026-07-01 | $11.219,99 | $1,98 | $0,00077799 |
| 2026-06-29 | $11.226,90 | $1,28 | $0,00077847 |
| 2026-06-27 | $10.937,27 | $1,93 | $0,00075838 |
| 2026-06-26 | $10.771,92 | $1,43 | $0,00074692 |
| 2026-06-25 | $10.842,98 | $5,66 | $0,00075185 |
| 2026-06-24 | $22.731 | $17,12 | $0,00157615 |
| 2026-06-23 | $11.424,84 | $2,04 | $0,00079219 |
| 2026-06-20 | $12.003,82 | $2,14 | $0,00083234 |
| 2026-06-19 | $11.798,35 | $2,26 | $0,00081809 |
| 2026-06-16 | $15.415,80 | $1,44 | $0,00106892 |
| 2026-06-15 | $15.434,07 | $3,07 | $0,00107019 |
| 2026-06-14 | $15.453,58 | $2,75 | $0,00107154 |
| 2026-06-13 | $15.549,67 | $2,73 | $0,00107821 |
| 2026-06-12 | $15.528,90 | $2,80 | $0,00107676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
