Hat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $13.135,58 | $2,66 | N/A |
| 2026-11-05 | $14.101,42 | $6,81 | $0,00091081 |
| 2026-11-04 | $13.491,24 | $2,64 | $0,00097778 |
| 2026-11-03 | $13.322,96 | $7,57 | $0,00093547 |
| 2026-11-02 | $13.526,20 | $2,66 | $0,00092381 |
| 2026-10-31 | $13.354,96 | $7,99 | $0,00093790 |
| 2026-10-30 | $13.278,37 | $10,47 | $0,00092602 |
| 2026-10-29 | $14.048,24 | $2,87 | $0,00092071 |
| 2026-10-28 | $13.907,19 | $1,68 | $0,00097410 |
| 2026-10-27 | $13.905,55 | $1,68 | $0,00096432 |
| 2026-10-26 | $13.849,86 | $2,87 | $0,00096420 |
| 2026-10-25 | $13.954,36 | $3,28 | $0,00096034 |
| 2026-10-24 | $14.129,77 | $5,80 | $0,00096759 |
| 2026-10-23 | $14.188,03 | $2,93 | $0,00097975 |
| 2026-10-22 | $14.722,36 | $3,11 | $0,00098379 |
| 2026-10-21 | $14.622,50 | $6,36 | $0,00102084 |
| 2026-10-20 | $14.543,79 | $3,05 | $0,00101392 |
| 2026-10-19 | $14.513,58 | $2,87 | $0,00100846 |
| 2026-10-18 | $14.274,30 | $9,14 | $0,00100636 |
| 2026-10-17 | $14.469,57 | $8,83 | $0,00098977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
