Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.749,77 | $4,70 | N/A |
| 2026-08-23 | $16.487,83 | $15,08 | $0,00116142 |
| 2026-08-22 | $17.272,74 | $7,96 | $0,00114326 |
| 2026-08-21 | $15.805,91 | $2,23 | $0,00119768 |
| 2026-08-20 | $15.388,77 | $2,12 | $0,00109597 |
| 2026-08-19 | $14.121,50 | $2,15 | $0,00106705 |
| 2026-08-16 | $12.760,37 | $1,15 | $0,00097918 |
| 2026-08-15 | $12.780,44 | $1,15 | $0,00088480 |
| 2026-08-14 | $12.813,50 | $2,51 | $0,00088619 |
| 2026-08-13 | $12.758,92 | $7,36 | $0,00088848 |
| 2026-08-12 | $12.779,46 | $1,63 | $0,00088470 |
| 2026-08-11 | $12.831,81 | $6,78 | $0,00088612 |
| 2026-08-10 | $13.065,33 | $2,58 | $0,00088975 |
| 2026-08-07 | $12.968,23 | $4,73 | $0,00090594 |
| 2026-08-06 | $13.038,76 | $2,38 | $0,00089921 |
| 2026-08-05 | $13.039,95 | $2,38 | $0,00090410 |
| 2026-08-04 | $12.785,05 | $2,28 | $0,00090418 |
| 2026-08-03 | $12.927,41 | $3,79 | $0,00088651 |
| 2026-08-02 | $12.636,44 | $2,15 | $0,00089638 |
| 2026-08-01 | $12.580,81 | $2,14 | $0,00087620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
