HatcherLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $68.197 | $4.690,47 | N/A |
| 2026-09-07 | $69.558 | $14.781,76 | $0,00007935 |
| 2026-09-06 | $46.619 | $2.887,15 | $0,00008093 |
| 2026-09-05 | $46.439 | $3.265,91 | $0,00005424 |
| 2026-09-04 | $33.983 | $3.293,34 | $0,00005403 |
| 2026-09-03 | $26.162 | $1.792,31 | $0,00003954 |
| 2026-09-02 | $37.101 | $489,32 | $0,00003044 |
| 2026-09-01 | $41.089 | $80,44 | $0,00004317 |
| 2026-08-31 | $41.259 | $2.484,35 | $0,00004781 |
| 2026-08-30 | $50.255 | $958,84 | $0,00004801 |
| 2026-08-29 | $45.484 | $843,58 | $0,00005847 |
| 2026-08-28 | $52.119 | $3.086,93 | $0,00005292 |
| 2026-08-27 | $40.110 | $1.631,80 | $0,00006064 |
| 2026-08-26 | $40.340 | $4.161,75 | $0,00004667 |
| 2026-08-25 | $37.201 | $2.045,44 | $0,00004694 |
| 2026-08-24 | $27.443 | $231,85 | $0,00004328 |
| 2026-08-23 | $28.006 | $1.991,21 | $0,00003193 |
| 2026-08-22 | $33.623 | $3.154,95 | $0,00003259 |
| 2026-08-21 | $33.229 | $1.556,78 | $0,00003912 |
| 2026-08-20 | $29.369 | $2.458,31 | $0,00003866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
