Hathor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.392.133 | $73.651 | N/A |
| 2026-07-23 | $1.389.324 | $63.672 | $0,00269730 |
| 2026-07-22 | $1.390.918 | $64.862 | $0,00269191 |
| 2026-07-21 | $1.391.758 | $62.868 | $0,00269505 |
| 2026-07-20 | $1.380.193 | $72.460 | $0,00269673 |
| 2026-07-19 | $1.389.280 | $73.653 | $0,00267436 |
| 2026-07-18 | $1.370.638 | $63.043 | $0,00269201 |
| 2026-07-17 | $1.388.203 | $67.106 | $0,00265594 |
| 2026-07-16 | $1.388.543 | $74.275 | $0,00269002 |
| 2026-07-15 | $1.391.626 | $63.597 | $0,00269072 |
| 2026-07-14 | $1.388.719 | $62.673 | $0,00269674 |
| 2026-07-13 | $1.388.591 | $59.096 | $0,00269115 |
| 2026-07-12 | $1.378.727 | $59.238 | $0,00269095 |
| 2026-07-11 | $1.385.720 | $60.163 | $0,00267188 |
| 2026-07-10 | $1.375.090 | $57.538 | $0,00268547 |
| 2026-07-09 | $1.384.162 | $64.882 | $0,00266492 |
| 2026-07-08 | $1.388.108 | $66.695 | $0,00268254 |
| 2026-07-07 | $1.389.819 | $67.235 | $0,00269024 |
| 2026-07-06 | $1.387.768 | $78.412 | $0,00269360 |
| 2026-07-05 | $1.390.715 | $67.366 | $0,00268967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
