Hatom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.208.041 | $2.285,60 | N/A |
| 2026-07-16 | $1.193.578 | $3.661,90 | $0,01509140 |
| 2026-07-15 | $1.204.022 | $3.645,25 | $0,01526991 |
| 2026-07-14 | $1.280.509 | $10.362,55 | $0,01623995 |
| 2026-07-13 | $1.225.380 | $2.511,30 | $0,01554078 |
| 2026-07-12 | $1.218.218 | $2.896,44 | $0,01544995 |
| 2026-07-11 | $1.201.917 | $2.022,15 | $0,01524322 |
| 2026-07-10 | $1.206.359 | $2.312,95 | $0,01529955 |
| 2026-07-09 | $1.216.639 | $2.171,90 | $0,01542993 |
| 2026-07-08 | $1.169.523 | $1.225,68 | $0,01483238 |
| 2026-07-07 | $1.157.850 | $2.751,96 | $0,01468434 |
| 2026-07-06 | $1.204.139 | $2.920,70 | $0,01527139 |
| 2026-07-05 | $1.125.230 | $1.140,37 | $0,01427064 |
| 2026-07-04 | $1.136.125 | $1.065,21 | $0,01440882 |
| 2026-07-03 | $1.126.646 | $4.027,35 | $0,01428860 |
| 2026-07-02 | $1.127.988 | $6.664,07 | $0,01430562 |
| 2026-07-01 | $1.127.662 | $5.997,27 | $0,01430148 |
| 2026-06-30 | $1.039.173 | $1.897,92 | $0,01317923 |
| 2026-06-29 | $1.085.074 | $2.518,33 | $0,01376137 |
| 2026-06-28 | $1.032.226 | $4.379,33 | $0,01309112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
