Hatom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.148.644 | $6.381,39 | N/A |
| 2026-08-31 | $2.060.342 | $13.502,59 | $0,02643288 |
| 2026-08-30 | $1.898.748 | $4.228,72 | $0,02534658 |
| 2026-08-29 | $1.819.835 | $8.382,32 | $0,02335862 |
| 2026-08-28 | $1.743.783 | $5.344,39 | $0,02238783 |
| 2026-08-27 | $1.644.382 | $4.057,98 | $0,02145222 |
| 2026-08-26 | $1.582.397 | $9.056,08 | $0,02022939 |
| 2026-08-25 | $1.705.154 | $2.973,72 | $0,01946684 |
| 2026-08-24 | $1.714.997 | $10.195,89 | $0,02097701 |
| 2026-08-23 | $1.597.886 | $6.740,47 | $0,02109809 |
| 2026-08-22 | $1.532.945 | $4.313,34 | $0,01965738 |
| 2026-08-21 | $1.367.594 | $5.886,68 | $0,01893612 |
| 2026-08-20 | $1.324.583 | $1.915,60 | $0,01689359 |
| 2026-08-19 | $1.248.422 | $966,90 | $0,01636228 |
| 2026-08-18 | $1.298.294 | $1.031,05 | $0,01542148 |
| 2026-08-17 | $1.239.194 | $1.432,70 | $0,01603754 |
| 2026-08-16 | $1.248.891 | $1.529,94 | $0,01530748 |
| 2026-08-15 | $1.261.891 | $861,12 | $0,01542727 |
| 2026-08-14 | $1.245.742 | $1.330,33 | $0,01558785 |
| 2026-08-13 | $1.243.950 | $185,90 | $0,01538837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
