HAVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.755.983 | $7.963,88 | N/A |
| 2026-10-13 | $8.753.191 | $9.332,65 | $2,19 |
| 2026-10-12 | $8.753.721 | $10.246,03 | $2,19 |
| 2026-10-11 | $8.754.249 | $9.487,81 | $2,19 |
| 2026-10-10 | $8.754.284 | $10.247,11 | $2,19 |
| 2026-10-09 | $8.755.193 | $10.146,69 | $2,19 |
| 2026-10-08 | $8.757.160 | $9.360,10 | $2,19 |
| 2026-10-07 | $8.760.016 | $9.928,98 | $2,19 |
| 2026-10-06 | $8.760.425 | $9.269,45 | $2,19 |
| 2026-10-05 | $8.760.068 | $9.588,10 | $2,19 |
| 2026-10-04 | $8.759.769 | $9.922,61 | $2,19 |
| 2026-10-03 | $8.759.957 | $8.778,35 | $2,19 |
| 2026-10-02 | $8.758.910 | $8.918,93 | $2,19 |
| 2026-10-01 | $8.757.262 | $9.546,78 | $2,19 |
| 2026-09-30 | $8.758.470 | $8.756,16 | $2,19 |
| 2026-09-29 | $8.758.541 | $9.417,51 | $2,19 |
| 2026-09-28 | $8.759.262 | $8.683,08 | $2,19 |
| 2026-09-27 | $8.759.704 | $9.200,11 | $2,19 |
| 2026-09-26 | $8.760.026 | $8.826,44 | $2,19 |
| 2026-09-25 | $8.758.760 | $9.657,96 | $2,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
