HAVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.907.143 | $8.185,94 | N/A |
| 2026-08-27 | $8.905.082 | $8.071,60 | $2,23 |
| 2026-08-26 | $8.905.331 | $1.727,57 | $2,23 |
| 2026-08-25 | $8.917.407 | $7.057,65 | $2,23 |
| 2026-08-24 | $8.878.817 | $7.101,28 | $2,23 |
| 2026-08-23 | $8.874.493 | $6.737,44 | $2,22 |
| 2026-08-22 | $8.883.890 | $6.712,18 | $2,22 |
| 2026-08-21 | $8.873.238 | $6.324,94 | $2,22 |
| 2026-08-20 | $8.864.591 | $5.399,81 | $2,22 |
| 2026-08-19 | $8.873.959 | $5.376,58 | $2,22 |
| 2026-08-18 | $8.865.410 | $5.258,29 | $2,22 |
| 2026-08-17 | $8.866.039 | $5.285,65 | $2,22 |
| 2026-08-16 | $8.850.340 | $4.859,25 | $2,22 |
| 2026-08-15 | $8.841.920 | $4.582,20 | $2,21 |
| 2026-08-14 | $8.837.393 | $4.386,60 | $2,21 |
| 2026-08-13 | $8.845.433 | $4.494,22 | $2,21 |
| 2026-08-12 | $8.849.164 | $3.832,17 | $2,21 |
| 2026-08-11 | $8.845.452 | $3.772,49 | $2,21 |
| 2026-08-10 | $8.834.877 | $3.860,96 | $2,21 |
| 2026-08-09 | $8.823.903 | $3.303,69 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
