HAVAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $292.719 | $57.213 | N/A |
| 2026-08-23 | $292.646 | $54.938 | $0,00003920 |
| 2026-08-22 | $292.603 | $55.474 | $0,00003919 |
| 2026-08-21 | $293.252 | $54.278 | $0,00003919 |
| 2026-08-20 | $292.410 | $43.429 | $0,00003929 |
| 2026-08-19 | $296.798 | $56.307 | $0,00003918 |
| 2026-08-18 | $296.683 | $53.539 | $0,00003978 |
| 2026-08-17 | $295.870 | $55.982 | $0,00003977 |
| 2026-08-16 | $297.295 | $54.295 | $0,00003967 |
| 2026-08-15 | $300.231 | $51.876 | $0,00003987 |
| 2026-08-14 | $300.934 | $62.566 | $0,00004027 |
| 2026-08-13 | $314.247 | $51.289 | $0,00004037 |
| 2026-08-12 | $321.568 | $54.394 | $0,00004276 |
| 2026-08-11 | $322.240 | $48.851 | $0,00004376 |
| 2026-08-10 | $346.343 | $35.789 | $0,00004386 |
| 2026-08-09 | $313.399 | $48.528 | $0,00004717 |
| 2026-08-08 | $346.402 | $52.865 | $0,00004267 |
| 2026-08-07 | $315.456 | $48.535 | $0,00004718 |
| 2026-08-06 | $335.176 | $51.415 | $0,00004297 |
| 2026-08-05 | $337.382 | $51.281 | $0,00004566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
