Haven Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.096,60 | $1,058 | N/A |
| 2026-06-29 | $1.078,13 | $2,95 | $0,00049945 |
| 2026-06-28 | $1.081,95 | $10,39 | $0,00049072 |
| 2026-06-27 | $1.105,87 | $11,93 | $0,00049278 |
| 2026-06-26 | $1.098,11 | $1,23 | $0,00050367 |
| 2026-06-25 | $1.098,11 | $1,23 | $0,00050014 |
| 2026-06-24 | $1.129,66 | $1,028 | $0,00050014 |
| 2026-06-23 | $1.170,57 | $8,03 | $0,00051451 |
| 2026-06-22 | $1.161,61 | $1,37 | $0,00053313 |
| 2026-06-21 | $1.149,53 | $1,17 | $0,00052906 |
| 2026-06-20 | $1.141,00 | $3,31 | $0,00052460 |
| 2026-06-19 | $1.141,93 | $1,72 | $0,00051967 |
| 2026-06-18 | $1.183,35 | $1,20 | $0,00052009 |
| 2026-06-17 | $1.197,31 | $1,15 | $0,00053896 |
| 2026-06-16 | $1.216,81 | $12,97 | $0,00054522 |
| 2026-06-15 | $1.189,39 | $1,72 | $0,00055420 |
| 2026-06-14 | $1.193,13 | $1,72 | $0,00054173 |
| 2026-06-13 | $1.184,88 | $2,16 | $0,00054341 |
| 2026-06-12 | $1.176,94 | $5,16 | $0,00053990 |
| 2026-06-11 | $1.167,72 | $1,66 | $0,00053627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
