Haven Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $6.084,38 | $3,56 | N/A |
| 2026-10-01 | $7.310,81 | $757,08 | $0,00061653 |
| 2026-09-30 | $8.761,36 | $18,00 | $0,00074080 |
| 2026-09-29 | $8.776,13 | $2,74 | $0,00088779 |
| 2026-09-28 | $8.977,22 | $9,56 | $0,00088928 |
| 2026-09-27 | $8.879,94 | $7,04 | $0,00090966 |
| 2026-09-26 | $8.849,92 | $40,94 | $0,00089980 |
| 2026-09-25 | $8.564,02 | $419,22 | $0,00089676 |
| 2026-09-24 | $7.559,20 | $2,62 | $0,00086779 |
| 2026-09-23 | $7.746,28 | $4,26 | $0,00076597 |
| 2026-09-22 | $7.841,52 | $25,59 | $0,00078493 |
| 2026-09-21 | $7.521,11 | $1,20 | $0,00079458 |
| 2026-09-20 | $7.360,59 | $6,57 | $0,00076211 |
| 2026-09-19 | $7.389,80 | $31,62 | $0,00074585 |
| 2026-09-18 | $7.047,17 | $1,052 | $0,00074881 |
| 2026-09-17 | $6.917,90 | $31,76 | $0,00071409 |
| 2026-09-16 | $6.881,64 | $9,09 | $0,00070099 |
| 2026-09-15 | $6.992,93 | $4,41 | $0,00069732 |
| 2026-09-14 | $7.031,39 | $1,28 | $0,00070859 |
| 2026-09-13 | $7.060,52 | $2,25 | $0,00071249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
