Hawk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.940.569 | $2.674,30 | N/A |
| 2026-08-02 | $1.997.490 | $3.292,21 | $0,00003587 |
| 2026-08-01 | $1.998.181 | $7.710,58 | $0,00003692 |
| 2026-07-31 | $2.152.315 | $7.053,59 | $0,00003693 |
| 2026-07-30 | $2.013.755 | $4.751,88 | $0,00003978 |
| 2026-07-29 | $2.119.864 | $5.184,49 | $0,00003721 |
| 2026-07-28 | $1.980.677 | $997,03 | $0,00003917 |
| 2026-07-27 | $1.961.060 | $5.096,52 | $0,00003660 |
| 2026-07-26 | $1.848.672 | $1.729,71 | $0,00003624 |
| 2026-07-25 | $1.818.467 | $9.516,97 | $0,00003416 |
| 2026-07-24 | $2.029.191 | $8.708,32 | $0,00003360 |
| 2026-07-23 | $1.829.267 | $2.186,55 | $0,00003749 |
| 2026-07-22 | $1.778.798 | $1.057,09 | $0,00003380 |
| 2026-07-21 | $1.771.341 | $1.077,66 | $0,00003287 |
| 2026-07-20 | $1.768.450 | $1.363,37 | $0,00003273 |
| 2026-07-19 | $1.754.954 | $5.104,00 | $0,00003267 |
| 2026-07-18 | $1.685.139 | $1.781,74 | $0,00003243 |
| 2026-07-17 | $1.654.544 | $874,77 | $0,00003113 |
| 2026-07-16 | $1.656.871 | $249,41 | $0,00003057 |
| 2026-07-15 | $1.654.053 | $2.458,36 | $0,00003061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
