Hawk Tuah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $146.566 | $55,55 | N/A |
| 2026-08-22 | $146.926 | $45,92 | $0,00016036 |
| 2026-08-21 | $137.564 | $21,77 | $0,00016075 |
| 2026-08-20 | $134.968 | $116,61 | $0,00015051 |
| 2026-08-19 | $120.254 | $45,93 | $0,00014767 |
| 2026-08-18 | $118.570 | $4,12 | $0,00013157 |
| 2026-08-17 | $116.424 | $8,17 | $0,00012973 |
| 2026-08-16 | $117.535 | $8,33 | $0,00012738 |
| 2026-08-14 | $119.099 | $5,36 | $0,00012859 |
| 2026-08-13 | $118.595 | $3,03 | $0,00013030 |
| 2026-08-12 | $119.028 | $10,27 | $0,00012975 |
| 2026-08-11 | $118.655 | $3,02 | $0,00013023 |
| 2026-08-04 | $115.391 | $2,54 | $0,00012982 |
| 2026-08-03 | $113.953 | $2,89 | $0,00012625 |
| 2026-08-02 | $112.974 | $4,79 | $0,00012467 |
| 2026-08-01 | $113.908 | $10,50 | $0,00012360 |
| 2026-07-31 | $114.784 | $1,36 | $0,00012463 |
| 2026-07-25 | $116.386 | $2,05 | $0,00012558 |
| 2026-07-24 | $116.774 | $2,08 | $0,00012734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
