Hawksight Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.206,94 | $3,31 | N/A |
| 2026-07-09 | $15.085,65 | $5,91 | $0,00001018 |
| 2026-07-08 | $14.949,68 | $7,65 | $0,00001009 |
| 2026-07-05 | $15.190,60 | $1,20 | $0,00001026 |
| 2026-07-04 | $15.193,12 | $1,75 | $0,00001026 |
| 2026-07-03 | $15.153,85 | $3,76 | $0,00001023 |
| 2026-07-02 | $15.178,72 | $3,84 | $0,00001025 |
| 2026-07-01 | $15.271,41 | $1,30 | $0,00001031 |
| 2026-06-30 | $15.154,23 | $3,75 | $0,00001023 |
| 2026-06-29 | $15.214,22 | $3,29 | $0,00001027 |
| 2026-06-25 | $15.040,93 | $1,23 | $0,00001015 |
| 2026-06-24 | $15.040,29 | $1,23 | $0,00001015 |
| 2026-06-23 | $15.113,43 | $1,45 | $0,00001020 |
| 2026-06-19 | $15.080,47 | $1,67 | $0,00001018 |
| 2026-06-18 | $14.992,84 | $59,56 | $0,00001012 |
| 2026-06-16 | $16.751,96 | $6,33 | $0,00001131 |
| 2026-06-15 | $16.757,13 | $6,54 | $0,00001131 |
| 2026-06-14 | $16.903,20 | $9,80 | $0,00001141 |
| 2026-06-13 | $16.905,11 | $9,81 | $0,00001141 |
| 2026-06-12 | $17.108,42 | $27,63 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
