HayCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $247.514 | $3,70 | N/A |
| 2026-07-09 | $247.618 | $3,70 | $58.413 |
| 2026-07-08 | $250.752 | $386,43 | $59.152 |
| 2026-07-07 | $260.487 | $320,60 | $61.449 |
| 2026-07-06 | $272.614 | $3.756,21 | $64.309 |
| 2026-07-05 | $306.940 | $2.184,06 | $72.407 |
| 2026-07-04 | $250.815 | $343,18 | $59.167 |
| 2026-07-03 | $241.560 | $4,58 | $56.984 |
| 2026-07-02 | $238.841 | $5,80 | $56.342 |
| 2026-07-01 | $230.526 | $946,17 | $54.381 |
| 2026-06-30 | $237.499 | $1.182,72 | $56.026 |
| 2026-06-29 | $249.763 | $1,32 | $58.919 |
| 2026-06-28 | $248.538 | $85,95 | $58.630 |
| 2026-06-27 | $262.695 | $466,75 | $61.970 |
| 2026-06-26 | $246.152 | $34,80 | $58.067 |
| 2026-06-25 | $241.158 | $8,06 | $56.889 |
| 2026-06-24 | $247.691 | $122,47 | $58.430 |
| 2026-06-23 | $267.045 | $14,03 | $62.996 |
| 2026-06-22 | $277.663 | $14,93 | $65.500 |
| 2026-06-21 | $276.828 | $43,82 | $65.304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
