Haystack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $286.349 | $773,25 | N/A |
| 2026-07-25 | $288.149 | $436,92 | $0,01045834 |
| 2026-07-24 | $287.868 | $2.036,99 | $0,01052408 |
| 2026-07-23 | $308.332 | $219,74 | $0,01051381 |
| 2026-07-22 | $309.511 | $352,35 | $0,01126123 |
| 2026-07-21 | $309.370 | $284,37 | $0,01130428 |
| 2026-07-20 | $309.894 | $1.487,69 | $0,01129914 |
| 2026-07-19 | $326.489 | $375,95 | $0,01131825 |
| 2026-07-18 | $327.573 | $308,65 | $0,01192434 |
| 2026-07-17 | $327.597 | $525,19 | $0,01196397 |
| 2026-07-16 | $334.183 | $351,52 | $0,01196482 |
| 2026-07-15 | $337.365 | $538,82 | $0,01220538 |
| 2026-07-14 | $338.408 | $275,15 | $0,01232159 |
| 2026-07-13 | $340.142 | $530,40 | $0,01235969 |
| 2026-07-12 | $348.794 | $234,22 | $0,01242301 |
| 2026-07-11 | $350.437 | $596,69 | $0,01273899 |
| 2026-07-10 | $349.332 | $1.427,31 | $0,01279903 |
| 2026-07-09 | $334.276 | $1.532,42 | $0,01275865 |
| 2026-07-08 | $344.056 | $2.381,58 | $0,01220878 |
| 2026-07-07 | $370.876 | $1.730,82 | $0,01256598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
