Haystack Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $232.452 | $631,46 | N/A |
| 2026-11-10 | $231.921 | $502,35 | $0,00848983 |
| 2026-11-09 | $231.632 | $1.273,54 | $0,00847045 |
| 2026-11-08 | $236.389 | $601,87 | $0,00845988 |
| 2026-11-07 | $241.507 | $2.420,51 | $0,00863363 |
| 2026-11-06 | $238.826 | $1.200,48 | $0,00882056 |
| 2026-11-05 | $231.528 | $1.661,30 | $0,00872264 |
| 2026-11-04 | $237.116 | $163,71 | $0,00845608 |
| 2026-11-03 | $236.434 | $133,84 | $0,00866021 |
| 2026-11-02 | $237.638 | $183,14 | $0,00863529 |
| 2026-11-01 | $237.507 | $623,44 | $0,00867926 |
| 2026-10-31 | $235.610 | $545,35 | $0,00867445 |
| 2026-10-30 | $237.665 | $2.182,01 | $0,00860520 |
| 2026-10-29 | $241.574 | $993,10 | $0,00868023 |
| 2026-10-28 | $243.659 | $597,20 | $0,00882301 |
| 2026-10-27 | $247.171 | $274,05 | $0,00889918 |
| 2026-10-26 | $248.999 | $163,48 | $0,00902742 |
| 2026-10-25 | $248.153 | $415,12 | $0,00909421 |
| 2026-10-24 | $244.923 | $697,29 | $0,00906328 |
| 2026-10-23 | $247.370 | $641,67 | $0,00894532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
