Hbadger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $75.678 | $592,53 | N/A |
| 2026-10-03 | $72.927 | $431,41 | $0,00001237 |
| 2026-10-02 | $71.088 | $244,37 | $0,00001192 |
| 2026-10-01 | $71.213 | $328,11 | $0,00001162 |
| 2026-09-30 | $70.683 | $828,56 | $0,00001164 |
| 2026-09-29 | $72.215 | $633,69 | $0,00001155 |
| 2026-09-28 | $77.756 | $411,61 | $0,00001180 |
| 2026-09-27 | $79.640 | $91,08 | $0,00001271 |
| 2026-09-26 | $79.827 | $682,40 | $0,00001302 |
| 2026-09-25 | $82.746 | $2.918,84 | $0,00001305 |
| 2026-09-24 | $84.935 | $5.992,57 | $0,00001352 |
| 2026-09-23 | $56.526 | $351,79 | $0,00001388 |
| 2026-09-22 | $57.551 | $572,59 | $0,00000924 |
| 2026-09-21 | $56.099 | $451,44 | $0,00000941 |
| 2026-09-20 | $59.280 | $203,87 | $0,00000917 |
| 2026-09-19 | $60.212 | $265,40 | $0,00000969 |
| 2026-09-18 | $59.596 | $248,75 | $0,00000984 |
| 2026-09-17 | $61.092 | $167,97 | $0,00000974 |
| 2026-09-16 | $59.899 | $204,55 | $0,00000998 |
| 2026-09-15 | $59.805 | $950,32 | $0,00000979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
