HBARbarian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $35.601 | $373,51 | N/A |
| 2026-08-21 | $31.390 | $15,17 | $0,00000356 |
| 2026-08-20 | $30.807 | $3,58 | $0,00000314 |
| 2026-08-19 | $28.778 | $12,42 | $0,00000308 |
| 2026-08-18 | $28.409 | $33,84 | $0,00000288 |
| 2026-08-17 | $27.695 | $20,47 | $0,00000284 |
| 2026-08-16 | $27.710 | $20,48 | $0,00000277 |
| 2026-08-14 | $27.810 | $9,99 | $0,00000277 |
| 2026-08-12 | $28.363 | $10,40 | $0,00000278 |
| 2026-08-11 | $29.278 | $72,24 | $0,00000284 |
| 2026-08-10 | $29.101 | $81,20 | $0,00000293 |
| 2026-08-09 | $28.632 | $2,33 | $0,00000291 |
| 2026-08-08 | $28.791 | $42,18 | $0,00000286 |
| 2026-08-07 | $27.145 | $5,31 | $0,00000288 |
| 2026-08-06 | $27.806 | $8,87 | $0,00000271 |
| 2026-08-05 | $28.720 | $26,92 | $0,00000278 |
| 2026-08-04 | $28.723 | $7,13 | $0,00000287 |
| 2026-08-03 | $28.781 | $11,26 | $0,00000287 |
| 2026-08-02 | $28.653 | $3,79 | $0,00000288 |
| 2026-08-01 | $27.884 | $8,15 | $0,00000287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
