HBARbarian Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $30.504 | $63,96 | N/A |
| 2026-11-08 | $31.384 | $35,53 | $0,00000305 |
| 2026-11-07 | $31.935 | $17,09 | $0,00000314 |
| 2026-11-06 | $31.819 | $12,39 | $0,00000319 |
| 2026-11-05 | $33.941 | $113,90 | $0,00000318 |
| 2026-11-04 | $32.905 | $37,20 | $0,00000339 |
| 2026-11-03 | $33.278 | $26,91 | $0,00000329 |
| 2026-11-02 | $33.922 | $159,62 | $0,00000333 |
| 2026-11-01 | $34.859 | $108,97 | $0,00000339 |
| 2026-10-31 | $35.449 | $25,60 | $0,00000349 |
| 2026-10-30 | $34.188 | $14,46 | $0,00000354 |
| 2026-10-29 | $36.539 | $65,84 | $0,00000342 |
| 2026-10-28 | $37.444 | $20,76 | $0,00000365 |
| 2026-10-26 | $37.931 | $7,68 | $0,00000374 |
| 2026-10-25 | $38.129 | $12,73 | $0,00000379 |
| 2026-10-24 | $38.206 | $20,45 | $0,00000381 |
| 2026-10-23 | $39.281 | $109,65 | $0,00000382 |
| 2026-10-22 | $40.965 | $112,17 | $0,00000393 |
| 2026-10-21 | $40.356 | $8,34 | $0,00000410 |
| 2026-10-20 | $40.368 | $13,64 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
