HubSuite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.510.350 | $5.365,85 | N/A |
| 2026-03-23 | $2.454.154 | $6.791,53 | $0,00012709 |
| 2026-03-22 | $2.525.681 | $4.340,87 | $0,00012325 |
| 2026-03-21 | $2.544.423 | $8.429,61 | $0,00012685 |
| 2026-03-20 | $2.576.719 | $15.608,74 | $0,00012779 |
| 2026-03-19 | $2.588.672 | $14.832,95 | $0,00012941 |
| 2026-03-18 | $2.660.551 | $8.290,42 | $0,00013006 |
| 2026-03-17 | $2.681.201 | $12.007,15 | $0,00013362 |
| 2026-03-16 | $2.640.468 | $6.462,23 | $0,00013466 |
| 2026-03-15 | $2.771.230 | $14.194,87 | $0,00013261 |
| 2026-03-14 | $2.733.847 | $3.491,92 | $0,00013918 |
| 2026-03-13 | $2.597.050 | $9.479,30 | $0,00013731 |
| 2026-03-12 | $2.628.240 | $25.544 | $0,00013058 |
| 2026-03-11 | $2.872.770 | $9.921,20 | $0,00013231 |
| 2026-03-10 | $2.866.356 | $15.975,16 | $0,00014463 |
| 2026-03-09 | $2.978.241 | $20.546 | $0,00014429 |
| 2026-03-08 | $2.872.193 | $16.341,22 | $0,00014993 |
| 2026-03-07 | $2.806.346 | $20.411 | $0,00014465 |
| 2026-03-06 | $2.698.331 | $11.104,96 | $0,00014099 |
| 2026-03-05 | $3.160.476 | $540.168 | $0,00013583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
