HDOKI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $99.268 | $36,97 | N/A |
| 2026-10-18 | $99.260 | $40,96 | $0,00002518 |
| 2026-10-17 | $99.011 | $47,88 | $0,00002518 |
| 2026-10-16 | $98.858 | $18,98 | $0,00002512 |
| 2026-10-15 | $99.059 | $19,98 | $0,00002508 |
| 2026-10-14 | $99.284 | $49,98 | $0,00002513 |
| 2026-10-13 | $99.252 | $39,96 | $0,00002518 |
| 2026-10-12 | $99.179 | $33,96 | $0,00002518 |
| 2026-10-11 | $99.264 | $52,96 | $0,00002516 |
| 2026-10-10 | $99.186 | $39,95 | $0,00002518 |
| 2026-10-09 | $99.275 | $48,97 | $0,00002516 |
| 2026-10-08 | $99.297 | $18,99 | $0,00002518 |
| 2026-10-07 | $99.053 | $99,90 | $0,00002519 |
| 2026-10-06 | $99.334 | $14,00 | $0,00002513 |
| 2026-10-05 | $99.330 | $71,99 | $0,00002520 |
| 2026-10-04 | $99.331 | $37,99 | $0,00002520 |
| 2026-10-03 | $99.329 | $39,99 | $0,00002520 |
| 2026-10-02 | $99.238 | $107,89 | $0,00002520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
