HDOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $260.139 | $131,31 | N/A |
| 2026-07-29 | $260.171 | $219,37 | $0,00006504 |
| 2026-07-28 | $272.210 | $120,26 | $0,00006505 |
| 2026-07-27 | $268.281 | $170,81 | $0,00006806 |
| 2026-07-26 | $272.224 | $109,93 | $0,00006707 |
| 2026-07-25 | $272.177 | $222,80 | $0,00006806 |
| 2026-07-24 | $276.532 | $109,93 | $0,00006805 |
| 2026-07-23 | $276.655 | $118,61 | $0,00006914 |
| 2026-07-22 | $272.233 | $124,93 | $0,00006917 |
| 2026-07-21 | $272.208 | $119,93 | $0,00006806 |
| 2026-07-20 | $272.089 | $130,18 | $0,00006805 |
| 2026-07-19 | $271.841 | $196,68 | $0,00006802 |
| 2026-07-18 | $271.837 | $119,99 | $0,00006796 |
| 2026-07-17 | $272.225 | $119,94 | $0,00006796 |
| 2026-07-16 | $272.110 | $164,96 | $0,00006806 |
| 2026-07-15 | $271.113 | $123,74 | $0,00006803 |
| 2026-07-14 | $272.134 | $130,02 | $0,00006778 |
| 2026-07-13 | $272.242 | $124,95 | $0,00006804 |
| 2026-07-12 | $272.252 | $144,70 | $0,00006806 |
| 2026-07-11 | $260.251 | $169,97 | $0,00006807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
