HDOKI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $92.510 | $160,03 | N/A |
| 2026-06-14 | $91.483 | $55,52 | $0,00008535 |
| 2026-06-13 | $92.517 | $115,42 | $0,00008441 |
| 2026-06-12 | $92.483 | $171,86 | $0,00008536 |
| 2026-06-11 | $92.250 | $224,10 | $0,00008533 |
| 2026-06-10 | $92.502 | $140,12 | $0,00008511 |
| 2026-06-09 | $92.551 | $167,99 | $0,00008535 |
| 2026-06-08 | $92.544 | $141,94 | $0,00008539 |
| 2026-06-07 | $92.542 | $261,51 | $0,00008538 |
| 2026-06-06 | $92.555 | $330,39 | $0,00008538 |
| 2026-06-05 | $92.555 | $330,39 | $0,00008539 |
| 2026-06-03 | $91.354 | $200,09 | $0,00008539 |
| 2026-06-02 | $91.375 | $170,17 | $0,00008429 |
| 2026-06-01 | $92.448 | $178,87 | $0,00008431 |
| 2026-05-31 | $92.451 | $120,83 | $0,00008529 |
| 2026-05-30 | $92.453 | $130,18 | $0,00008530 |
| 2026-05-29 | $92.453 | $169,76 | $0,00008530 |
| 2026-05-28 | $92.438 | $142,78 | $0,00008530 |
| 2026-05-27 | $92.450 | $129,81 | $0,00008529 |
| 2026-05-26 | $91.392 | $109,88 | $0,00008530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
