HDOKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $99.270 | $90,08 | N/A |
| 2026-09-13 | $98.658 | $85,65 | $0,00002518 |
| 2026-09-12 | $99.321 | $110,04 | $0,00002503 |
| 2026-09-11 | $99.309 | $39,57 | $0,00002519 |
| 2026-09-10 | $99.321 | $39,99 | $0,00002519 |
| 2026-09-09 | $99.060 | $69,90 | $0,00002519 |
| 2026-09-08 | $99.207 | $54,08 | $0,00002513 |
| 2026-09-07 | $99.339 | $69,99 | $0,00002516 |
| 2026-09-06 | $99.270 | $70,04 | $0,00002520 |
| 2026-09-05 | $98.611 | $91,83 | $0,00002518 |
| 2026-09-04 | $98.634 | $99,78 | $0,00002501 |
| 2026-09-03 | $99.268 | $57,98 | $0,00002502 |
| 2026-09-02 | $99.225 | $116,39 | $0,00002518 |
| 2026-09-01 | $99.319 | $95,97 | $0,00002517 |
| 2026-08-31 | $98.929 | $109,97 | $0,00002519 |
| 2026-08-30 | $99.340 | $120,03 | $0,00002509 |
| 2026-08-29 | $98.587 | $63,75 | $0,00002520 |
| 2026-08-28 | $99.317 | $180,12 | $0,00002501 |
| 2026-08-27 | $98.594 | $160,07 | $0,00002519 |
| 2026-08-26 | $103.232 | $51,99 | $0,00002501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
